SOPH AI Token Historical Data

SOPH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00118
-0.68%
$ 1.19 million $ 73,163
Jan 31, 10 AM $ 0.00119
+0.29%
$ 1.19 million $ 72,442
Jan 31, 9 AM $ 0.00119
+0.27%
$ 1.19 million $ 72,327
Jan 31, 8 AM $ 0.00119
-0.68%
$ 1.19 million $ 72,180
Jan 31, 7 AM $ 0.00119
-0.95%
$ 1.2 million $ 72,071
Jan 31, 6 AM $ 0.0012
-0.13%
$ 1.2 million $ 72,341
Jan 31, 5 AM $ 0.00121
+0.13%
$ 1.21 million $ 71,920
Jan 31, 4 AM $ 0.0012
+0.06%
$ 1.2 million $ 71,798
Jan 31, 3 AM $ 0.0012
+0.07%
$ 1.21 million $ 72,076
Jan 31, 2 AM $ 0.0012
-0.27%
$ 1.2 million $ 72,081
Jan 31, 1 AM $ 0.00121
-0.02%
$ 1.21 million $ 72,746
Jan 31, 12 AM $ 0.00121
+0.06%
$ 1.21 million $ 72,722
Jan 30, 11 PM $ 0.00121
+0.05%
$ 1.21 million $ 73,780
Jan 30, 10 PM $ 0.0012
+0.39%
$ 1.2 million $ 73,972
Jan 30, 9 PM $ 0.0012
-0.10%
$ 1.2 million $ 73,849
Jan 30, 8 PM $ 0.0012
-0.02%
$ 1.2 million $ 73,078
Jan 30, 7 PM $ 0.0012
+0.47%
$ 1.2 million $ 73,293
Jan 30, 6 PM $ 0.0012
-0.11%
$ 1.2 million $ 73,864
Jan 30, 5 PM $ 0.0012
+0.08%
$ 1.2 million $ 70,462
Jan 30, 4 PM $ 0.0012
-0.43%
$ 1.2 million $ 69,108
Jan 30, 3 PM $ 0.0012
-0.14%
$ 1.2 million $ 68,500
Jan 30, 2 PM $ 0.0012
+0.21%
$ 1.2 million $ 68,534
Jan 30, 1 PM $ 0.0012
-0.01%
$ 1.2 million $ 69,179
Jan 30, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 68,956
Jan 30, 11 AM $ 0.0012
-0.27%
$ 1.2 million $ 68,969
Jan 30, 10 AM $ 0.00121
+1.07%
$ 1.21 million $ 68,503
Jan 30, 9 AM $ 0.00119
+0.02%
$ 1.19 million $ 68,209
Jan 30, 8 AM $ 0.00119
-0.05%
$ 1.19 million $ 68,331
Jan 30, 7 AM $ 0.00119
+0.23%
$ 1.19 million $ 67,635
Jan 30, 6 AM $ 0.00119
-0.14%
$ 1.19 million $ 66,644
Jan 30, 5 AM $ 0.00119
-0.06%
$ 1.19 million $ 66,117
Jan 30, 4 AM $ 0.00119
+0.14%
$ 1.19 million $ 66,256
Jan 30, 3 AM $ 0.00119
+0.09%
$ 1.19 million $ 66,067
Jan 30, 2 AM $ 0.00119
-0.38%
$ 1.19 million $ 65,562
Jan 30, 1 AM $ 0.00119
-0.32%
$ 1.19 million $ 65,484
Jan 30, 12 AM $ 0.00119
-0.16%
$ 1.19 million $ 65,734
Jan 29, 11 PM $ 0.0012
-0.13%
$ 1.2 million $ 64,835
Jan 29, 10 PM $ 0.0012
+0.13%
$ 1.2 million $ 65,364
Jan 29, 9 PM $ 0.0012
+0.05%
$ 1.2 million $ 64,833
Jan 29, 8 PM $ 0.0012
+1.00%
$ 1.2 million $ 65,193
Jan 29, 7 PM $ 0.00119
-0.14%
$ 1.19 million $ 65,496
Jan 29, 6 PM $ 0.00119
-0.26%
$ 1.19 million $ 65,431
Jan 29, 5 PM $ 0.00119
+0.83%
$ 1.19 million $ 64,598
Jan 29, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 63,856
Jan 29, 3 PM $ 0.00119
-1.27%
$ 1.19 million $ 64,044
Jan 29, 2 PM $ 0.0012
-0.72%
$ 1.2 million $ 63,783
Jan 29, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 64,046
Jan 29, 12 PM $ 0.00121
-0.07%
$ 1.21 million $ 64,390
Jan 29, 11 AM $ 0.00121
+0.11%
$ 1.21 million $ 64,343
Jan 29, 10 AM $ 0.00121
-0.07%
$ 1.21 million $ 64,821