SOPH AI Token Historical Data

SOPH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00161
-0.20%
$ 1.61 million $ 38,197
Apr 1, 11 AM $ 0.00162
+0.14%
$ 1.62 million $ 38,302
Apr 1, 10 AM $ 0.00162
-0.14%
$ 1.62 million $ 38,242
Apr 1, 9 AM $ 0.00162
-0.12%
$ 1.62 million $ 38,323
Apr 1, 8 AM $ 0.00162
+0.34%
$ 1.62 million $ 38,358
Apr 1, 7 AM $ 0.00162
-0.78%
$ 1.62 million $ 38,228
Apr 1, 6 AM $ 0.00163
+1.24%
$ 1.63 million $ 38,573
Apr 1, 5 AM $ 0.00161
+0.65%
$ 1.61 million $ 38,099
Apr 1, 4 AM $ 0.0016
+0.52%
$ 1.6 million $ 37,869
Apr 1, 3 AM $ 0.00159
+0.54%
$ 1.59 million $ 37,694
Apr 1, 2 AM $ 0.00158
-0.27%
$ 1.58 million $ 37,453
Apr 1, 1 AM $ 0.00159
-0.77%
$ 1.59 million $ 37,556
Apr 1, 12 AM $ 0.00159
+0.08%
$ 1.59 million $ 37,885
Mar 31, 11 PM $ 0.00159
+0.41%
$ 1.59 million $ 37,767
Mar 31, 10 PM $ 0.00159
-0.42%
$ 1.59 million $ 37,587
Mar 31, 9 PM $ 0.00159
-0.15%
$ 1.59 million $ 37,728
Mar 31, 8 PM $ 0.0016
+0.57%
$ 1.6 million $ 37,783
Mar 31, 7 PM $ 0.00159
-0.05%
$ 1.59 million $ 37,576
Mar 31, 6 PM $ 0.00159
+0.32%
$ 1.59 million $ 37,625
Mar 31, 5 PM $ 0.00159
+0.22%
$ 1.59 million $ 37,538
Mar 31, 4 PM $ 0.00158
+1.75%
$ 1.58 million $ 37,487
Mar 31, 3 PM $ 0.00156
+0.87%
$ 1.56 million $ 36,895
Mar 31, 2 PM $ 0.00155
-1.29%
$ 1.55 million $ 36,673
Mar 31, 1 PM $ 0.00157
+1.27%
$ 1.57 million $ 37,194
Mar 31, 12 PM $ 0.00155
+0.42%
$ 1.55 million $ 36,715
Mar 31, 11 AM $ 0.00154
+0.61%
$ 1.54 million $ 36,580
Mar 31, 10 AM $ 0.00154
+0.54%
$ 1.54 million $ 36,348
Mar 31, 9 AM $ 0.00153
-0.71%
$ 1.53 million $ 36,186
Mar 31, 8 AM $ 0.00155
-0.63%
$ 1.55 million $ 36,605
Mar 31, 7 AM $ 0.00156
-0.34%
$ 1.56 million $ 36,859
Mar 31, 6 AM $ 0.00156
-0.16%
$ 1.56 million $ 36,977
Mar 31, 5 AM $ 0.00156
+0.26%
$ 1.56 million $ 37,016
Mar 31, 4 AM $ 0.00156
-0.17%
$ 1.56 million $ 36,964
Mar 31, 3 AM $ 0.00156
-0.39%
$ 1.56 million $ 37,079
Mar 31, 2 AM $ 0.00157
+0.07%
$ 1.57 million $ 37,216
Mar 31, 1 AM $ 0.00157
+1.95%
$ 1.57 million $ 37,200
Mar 31, 12 AM $ 0.00154
+0.44%
$ 1.54 million $ 36,491
Mar 30, 11 PM $ 0.00153
-0.36%
$ 1.53 million $ 36,324
Mar 30, 10 PM $ 0.00154
-0.36%
$ 1.54 million $ 36,458
Mar 30, 9 PM $ 0.00155
+0.87%
$ 1.55 million $ 36,566
Mar 30, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 36,315
Mar 30, 7 PM $ 0.00153
-0.41%
$ 1.53 million $ 36,294
Mar 30, 6 PM $ 0.00154
-0.45%
$ 1.54 million $ 36,415
Mar 30, 5 PM $ 0.00155
-0.83%
$ 1.55 million $ 36,626
Mar 30, 4 PM $ 0.00156
-0.56%
$ 1.56 million $ 36,986
Mar 30, 3 PM $ 0.00157
+0.51%
$ 1.57 million $ 37,231
Mar 30, 2 PM $ 0.00156
-0.36%
$ 1.56 million $ 37,053
Mar 30, 1 PM $ 0.00157
-0.26%
$ 1.57 million $ 37,011
Mar 30, 12 PM $ 0.00157
+0.17%
$ 1.57 million $ 37,207
Mar 30, 11 AM $ 0.00157
+0.68%
$ 1.57 million $ 37,131