SOPH AI Token Historical Data

SOPH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00121
+0.11%
$ 1.21 million $ 64,343
Jan 29, 10 AM $ 0.00121
-0.07%
$ 1.21 million $ 64,821
Jan 29, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 64,698
Jan 29, 8 AM $ 0.00121
+0.07%
$ 1.21 million $ 65,363
Jan 29, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 65,732
Jan 29, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 66,199
Jan 29, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 66,332
Jan 29, 4 AM $ 0.00121
-0.03%
$ 1.21 million $ 66,736
Jan 29, 3 AM $ 0.00121
+0.07%
$ 1.21 million $ 67,796
Jan 29, 2 AM $ 0.00121
-0.10%
$ 1.21 million $ 67,619
Jan 29, 1 AM $ 0.00121
-0.18%
$ 1.21 million $ 67,562
Jan 29, 12 AM $ 0.00122
-0.15%
$ 1.22 million $ 67,119
Jan 28, 11 PM $ 0.00122
+0.25%
$ 1.22 million $ 66,645
Jan 28, 10 PM $ 0.00122
+0.13%
$ 1.22 million $ 66,551
Jan 28, 9 PM $ 0.00121
+0.13%
$ 1.21 million $ 67,308
Jan 28, 8 PM $ 0.00121
+0.12%
$ 1.21 million $ 67,816
Jan 28, 7 PM $ 0.00121
-0.15%
$ 1.21 million $ 67,404
Jan 28, 6 PM $ 0.00121
-0.03%
$ 1.21 million $ 67,263
Jan 28, 5 PM $ 0.00121
+0.02%
$ 1.21 million $ 67,792
Jan 28, 4 PM $ 0.00121
+0.53%
$ 1.21 million $ 67,808
Jan 28, 3 PM $ 0.00121
-0.53%
$ 1.21 million $ 67,999
Jan 28, 2 PM $ 0.00121
-0.91%
$ 1.22 million $ 68,185
Jan 28, 1 PM $ 0.00122
-0.23%
$ 1.22 million $ 67,942
Jan 28, 12 PM $ 0.00123
+0.43%
$ 1.23 million $ 68,400
Jan 28, 11 AM $ 0.00122
-0.45%
$ 1.22 million $ 68,542
Jan 28, 10 AM $ 0.00122
+0.49%
$ 1.22 million $ 68,847
Jan 28, 9 AM $ 0.00122
+0.77%
$ 1.22 million $ 69,078
Jan 28, 8 AM $ 0.00121
-0.05%
$ 1.21 million $ 68,046
Jan 28, 7 AM $ 0.00121
-0.01%
$ 1.21 million $ 67,707
Jan 28, 6 AM $ 0.00121
-0.25%
$ 1.21 million $ 67,216
Jan 28, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 67,945
Jan 28, 4 AM $ 0.00121
+0.01%
$ 1.21 million $ 67,803
Jan 28, 3 AM $ 0.00121
-1.44%
$ 1.21 million $ 67,028
Jan 28, 2 AM $ 0.00123
+0.15%
$ 1.23 million $ 67,001
Jan 28, 1 AM $ 0.00124
+0.90%
$ 1.24 million $ 12,100
Jan 28, 12 AM $ 0.00123
-1.13%
$ 1.23 million $ 12,110
Jan 27, 11 PM $ 0.00124
+0.73%
$ 1.24 million $ 12,061
Jan 27, 10 PM $ 0.00123
+0.41%
$ 1.24 million $ 12,019
Jan 27, 9 PM $ 0.00123
+1.07%
$ 1.23 million $ 11,911
Jan 27, 8 PM $ 0.00122
-0.33%
$ 1.22 million $ 11,883
Jan 27, 7 PM $ 0.00122
+0.58%
$ 1.22 million $ 11,766
Jan 27, 6 PM $ 0.00121
+0.17%
$ 1.21 million $ 11,655
Jan 27, 5 PM $ 0.00121
-1.39%
$ 1.21 million $ 11,789
Jan 27, 4 PM $ 0.00123
+2.50%
$ 1.23 million $ 11,717
Jan 27, 3 PM $ 0.0012
-0.41%
$ 1.2 million $ 11,797
Jan 27, 2 PM $ 0.00121
+0.33%
$ 1.21 million $ 11,775
Jan 27, 1 PM $ 0.0012
-0.33%
$ 1.2 million $ 11,737
Jan 27, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 11,811
Jan 27, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 11,832
Jan 27, 10 AM $ 0.00121
+0.00%
$ 1.2 million $ 11,826