SOPH AI Token Historical Data

SOPH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00157
+0.17%
$ 1.57 million $ 37,207
Mar 30, 11 AM $ 0.00157
+0.68%
$ 1.57 million $ 37,131
Mar 30, 10 AM $ 0.00155
-0.05%
$ 1.55 million $ 36,887
Mar 30, 9 AM $ 0.00156
-0.43%
$ 1.56 million $ 36,852
Mar 30, 8 AM $ 0.00156
+0.36%
$ 1.56 million $ 37,021
Mar 30, 7 AM $ 0.00156
+0.50%
$ 1.56 million $ 36,926
Mar 30, 6 AM $ 0.00155
-0.16%
$ 1.55 million $ 36,661
Mar 30, 5 AM $ 0.00155
+0.06%
$ 1.55 million $ 36,744
Mar 30, 4 AM $ 0.00155
+0.47%
$ 1.55 million $ 36,727
Mar 30, 3 AM $ 0.00154
+0.29%
$ 1.54 million $ 36,528
Mar 30, 2 AM $ 0.00154
+1.01%
$ 1.54 million $ 36,438
Mar 30, 1 AM $ 0.00152
+0.71%
$ 1.52 million $ 36,067
Mar 30, 12 AM $ 0.00151
+0.68%
$ 1.51 million $ 35,820
Mar 29, 11 PM $ 0.0015
+0.98%
$ 1.5 million $ 35,566
Mar 29, 10 PM $ 0.00148
-2.34%
$ 1.48 million $ 35,230
Mar 29, 9 PM $ 0.00152
+0.15%
$ 1.52 million $ 35,978
Mar 29, 8 PM $ 0.00152
+0.30%
$ 1.52 million $ 35,904
Mar 29, 7 PM $ 0.00151
-0.11%
$ 1.51 million $ 35,791
Mar 29, 6 PM $ 0.00151
+0.11%
$ 1.51 million $ 35,831
Mar 29, 5 PM $ 0.00151
-0.14%
$ 1.51 million $ 35,789
Mar 29, 4 PM $ 0.00151
+0.26%
$ 1.51 million $ 35,847
Mar 29, 3 PM $ 0.00151
-0.08%
$ 1.51 million $ 35,742
Mar 29, 2 PM $ 0.00151
+0.21%
$ 1.51 million $ 35,763
Mar 29, 1 PM $ 0.00151
-0.54%
$ 1.51 million $ 35,679
Mar 29, 12 PM $ 0.00152
-0.12%
$ 1.52 million $ 35,918
Mar 29, 11 AM $ 0.00152
+0.37%
$ 1.52 million $ 35,947
Mar 29, 10 AM $ 0.00151
-0.14%
$ 1.51 million $ 35,818
Mar 29, 9 AM $ 0.00151
-0.25%
$ 1.51 million $ 35,866
Mar 29, 8 AM $ 0.00152
-0.11%
$ 1.52 million $ 35,952
Mar 29, 7 AM $ 0.00152
+0.02%
$ 1.52 million $ 35,993
Mar 29, 6 AM $ 0.00152
-0.02%
$ 1.52 million $ 35,975
Mar 29, 5 AM $ 0.00152
-0.08%
$ 1.52 million $ 35,979
Mar 29, 4 AM $ 0.00152
-0.28%
$ 1.52 million $ 35,980
Mar 29, 3 AM $ 0.00152
+0.14%
$ 1.52 million $ 36,080
Mar 29, 2 AM $ 0.00152
+0.23%
$ 1.52 million $ 36,029
Mar 29, 1 AM $ 0.00152
+0.34%
$ 1.52 million $ 35,941
Mar 29, 12 AM $ 0.00151
+0.11%
$ 1.51 million $ 35,810
Mar 28, 11 PM $ 0.00151
-0.81%
$ 1.51 million $ 35,771
Mar 28, 10 PM $ 0.00152
+0.07%
$ 1.52 million $ 36,077
Mar 28, 9 PM $ 0.00152
-0.57%
$ 1.52 million $ 36,057
Mar 28, 8 PM $ 0.00153
+0.19%
$ 1.53 million $ 36,304
Mar 28, 7 PM $ 0.00153
-0.11%
$ 1.53 million $ 36,223
Mar 28, 6 PM $ 0.00153
+0.08%
$ 1.53 million $ 36,264
Mar 28, 5 PM $ 0.00153
-0.20%
$ 1.53 million $ 36,239
Mar 28, 4 PM $ 0.00153
-0.10%
$ 1.53 million $ 36,295
Mar 28, 3 PM $ 0.00153
+0.29%
$ 1.53 million $ 36,323
Mar 28, 2 PM $ 0.00153
-0.05%
$ 1.53 million $ 36,226
Mar 28, 1 PM $ 0.00153
+1.30%
$ 1.53 million $ 36,327
Mar 28, 12 PM $ 0.00151
+0.08%
$ 1.51 million $ 35,869
Mar 28, 11 AM $ 0.00151
+0.15%
$ 1.51 million $ 35,837