SOPH AI Token Historical Data

SOPH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00121
+0.00%
$ 1.2 million $ 11,826
Jan 27, 9 AM $ 0.00121
+0.33%
$ 1.21 million $ 11,824
Jan 27, 8 AM $ 0.00121
+0.33%
$ 1.21 million $ 68,210
Jan 27, 7 AM $ 0.00121
+0.33%
$ 1.21 million $ 68,164
Jan 27, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 68,179
Jan 27, 5 AM $ 0.0012
-1.15%
$ 1.2 million $ 68,112
Jan 27, 4 AM $ 0.00122
+0.06%
$ 1.22 million $ 67,950
Jan 27, 3 AM $ 0.00122
+0.03%
$ 1.22 million $ 68,033
Jan 27, 2 AM $ 0.00121
-0.25%
$ 1.21 million $ 68,811
Jan 27, 1 AM $ 0.00122
-0.07%
$ 1.22 million $ 68,778
Jan 27, 12 AM $ 0.00122
+0.18%
$ 1.22 million $ 69,258
Jan 26, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 69,320
Jan 26, 10 PM $ 0.00122
-0.07%
$ 1.22 million $ 69,244
Jan 26, 9 PM $ 0.00122
-0.06%
$ 1.22 million $ 69,013
Jan 26, 8 PM $ 0.00122
+0.14%
$ 1.22 million $ 67,832
Jan 26, 7 PM $ 0.00122
-0.06%
$ 1.22 million $ 68,724
Jan 26, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 69,113
Jan 26, 5 PM $ 0.00122
-0.09%
$ 1.22 million $ 69,312
Jan 26, 4 PM $ 0.00122
+0.13%
$ 1.22 million $ 69,659
Jan 26, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 69,979
Jan 26, 2 PM $ 0.00122
+0.40%
$ 1.22 million $ 69,787
Jan 26, 1 PM $ 0.00121
-0.14%
$ 1.21 million $ 69,101
Jan 26, 12 PM $ 0.00122
+0.33%
$ 1.22 million $ 69,049
Jan 26, 11 AM $ 0.00121
+0.07%
$ 1.21 million $ 69,266
Jan 26, 10 AM $ 0.00121
+0.14%
$ 1.21 million $ 68,775
Jan 26, 9 AM $ 0.00121
+0.10%
$ 1.21 million $ 68,463
Jan 26, 8 AM $ 0.00121
+0.04%
$ 1.21 million $ 68,589
Jan 26, 7 AM $ 0.00121
-0.19%
$ 1.21 million $ 69,148
Jan 26, 6 AM $ 0.00121
-0.01%
$ 1.21 million $ 69,113
Jan 26, 5 AM $ 0.00121
+0.01%
$ 1.21 million $ 68,985
Jan 26, 4 AM $ 0.00121
+0.07%
$ 1.21 million $ 69,390
Jan 26, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 69,078
Jan 26, 2 AM $ 0.00121
+0.01%
$ 1.21 million $ 68,792
Jan 26, 1 AM $ 0.00121
-0.20%
$ 1.21 million $ 69,562
Jan 26, 12 AM $ 0.00121
+0.27%
$ 1.21 million $ 69,150
Jan 25, 11 PM $ 0.00121
-0.73%
$ 1.21 million $ 69,108
Jan 25, 10 PM $ 0.00121
-0.08%
$ 1.22 million $ 69,370
Jan 25, 9 PM $ 0.00122
+0.01%
$ 1.22 million $ 69,111
Jan 25, 8 PM $ 0.00122
-0.16%
$ 1.22 million $ 69,399
Jan 25, 7 PM $ 0.00122
+0.16%
$ 1.22 million $ 69,082
Jan 25, 6 PM $ 0.00122
-0.29%
$ 1.23 million $ 68,563
Jan 25, 5 PM $ 0.00122
-0.91%
$ 1.22 million $ 68,073
Jan 25, 4 PM $ 0.00123
-0.61%
$ 1.23 million $ 67,817
Jan 25, 3 PM $ 0.00124
-0.07%
$ 1.24 million $ 67,775
Jan 25, 2 PM $ 0.00124
-0.13%
$ 1.24 million $ 67,746
Jan 25, 1 PM $ 0.00124
-0.07%
$ 1.24 million $ 68,087
Jan 25, 12 PM $ 0.00124
+0.01%
$ 1.24 million $ 67,498
Jan 25, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 67,063
Jan 25, 10 AM $ 0.00124
+0.19%
$ 1.24 million $ 67,348
Jan 25, 9 AM $ 0.00124
-0.59%
$ 1.24 million $ 67,682