SOPH AI Token Historical Data

SOPH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00124
+0.19%
$ 1.24 million $ 67,348
Jan 25, 9 AM $ 0.00124
-0.59%
$ 1.24 million $ 67,682
Jan 25, 8 AM $ 0.00124
+0.39%
$ 1.24 million $ 67,634
Jan 25, 7 AM $ 0.00124
-0.13%
$ 1.24 million $ 67,422
Jan 25, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 67,356
Jan 25, 5 AM $ 0.00124
-1.29%
$ 1.24 million $ 66,670
Jan 25, 4 AM $ 0.00126
-0.83%
$ 1.26 million $ 66,455
Jan 25, 3 AM $ 0.00126
-0.20%
$ 1.26 million $ 66,268
Jan 25, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 65,687
Jan 25, 1 AM $ 0.00127
+0.37%
$ 1.27 million $ 64,829
Jan 25, 12 AM $ 0.00126
+1.51%
$ 1.26 million $ 64,961
Jan 24, 11 PM $ 0.00124
-1.03%
$ 1.24 million $ 65,728
Jan 24, 10 PM $ 0.00126
+1.04%
$ 1.26 million $ 65,965
Jan 24, 9 PM $ 0.00124
-0.41%
$ 1.24 million $ 66,459
Jan 24, 8 PM $ 0.00125
-0.71%
$ 1.25 million $ 66,329
Jan 24, 7 PM $ 0.00126
+1.04%
$ 1.26 million $ 65,334
Jan 24, 6 PM $ 0.00124
-0.93%
$ 1.24 million $ 65,952
Jan 24, 5 PM $ 0.00125
-0.95%
$ 1.25 million $ 66,692
Jan 24, 4 PM $ 0.00127
+0.45%
$ 1.27 million $ 66,212
Jan 24, 3 PM $ 0.00126
-0.27%
$ 1.26 million $ 66,123
Jan 24, 2 PM $ 0.00126
-0.32%
$ 1.26 million $ 66,229
Jan 24, 1 PM $ 0.00127
+0.38%
$ 1.27 million $ 65,772
Jan 24, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 66,580
Jan 24, 11 AM $ 0.00126
+0.01%
$ 1.26 million $ 66,749
Jan 24, 10 AM $ 0.00126
+0.28%
$ 1.26 million $ 66,523
Jan 24, 9 AM $ 0.00126
-0.08%
$ 1.26 million $ 65,861
Jan 24, 8 AM $ 0.00126
+0.45%
$ 1.26 million $ 65,805
Jan 24, 7 AM $ 0.00125
-0.08%
$ 1.25 million $ 65,903
Jan 24, 6 AM $ 0.00126
+0.01%
$ 1.26 million $ 66,317
Jan 24, 5 AM $ 0.00126
+0.28%
$ 1.26 million $ 66,951
Jan 24, 4 AM $ 0.00125
+0.05%
$ 1.25 million $ 67,353
Jan 24, 3 AM $ 0.00125
-0.19%
$ 1.25 million $ 66,970
Jan 24, 2 AM $ 0.00125
+0.85%
$ 1.26 million $ 67,526
Jan 24, 1 AM $ 0.00124
-0.44%
$ 1.24 million $ 67,771
Jan 24, 12 AM $ 0.00125
-0.06%
$ 1.25 million $ 68,335
Jan 23, 11 PM $ 0.00125
-0.26%
$ 1.25 million $ 67,682
Jan 23, 10 PM $ 0.00125
+0.07%
$ 1.25 million $ 67,259
Jan 23, 9 PM $ 0.00125
+0.02%
$ 1.25 million $ 67,702
Jan 23, 8 PM $ 0.00125
-0.01%
$ 1.25 million $ 68,107
Jan 23, 7 PM $ 0.00125
-1.21%
$ 1.25 million $ 68,606
Jan 23, 6 PM $ 0.00126
+0.19%
$ 1.26 million $ 67,836
Jan 23, 5 PM $ 0.00126
-0.41%
$ 1.26 million $ 67,388
Jan 23, 4 PM $ 0.00127
+1.42%
$ 1.27 million $ 68,132
Jan 23, 3 PM $ 0.00125
-0.18%
$ 1.25 million $ 68,014
Jan 23, 2 PM $ 0.00125
+0.16%
$ 1.25 million $ 67,901
Jan 23, 1 PM $ 0.00125
-0.21%
$ 1.25 million $ 68,040
Jan 23, 12 PM $ 0.00125
+0.02%
$ 1.25 million $ 67,671
Jan 23, 11 AM $ 0.00125
+0.03%
$ 1.25 million $ 67,869
Jan 23, 10 AM $ 0.00125
-0.04%
$ 1.25 million $ 68,615
Jan 23, 9 AM $ 0.00125
-0.06%
$ 1.25 million $ 68,237