SOPH AI Token Historical Data

SOPH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00151
+0.15%
$ 1.51 million $ 35,837
Mar 28, 10 AM $ 0.00151
-0.31%
$ 1.51 million $ 35,797
Mar 28, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 35,850
Mar 28, 8 AM $ 0.00151
-0.30%
$ 1.51 million $ 35,851
Mar 28, 7 AM $ 0.00152
+0.19%
$ 1.52 million $ 35,984
Mar 28, 6 AM $ 0.00151
+0.32%
$ 1.51 million $ 35,884
Mar 28, 5 AM $ 0.00151
+0.19%
$ 1.51 million $ 35,768
Mar 28, 4 AM $ 0.00151
+0.10%
$ 1.51 million $ 35,693
Mar 28, 3 AM $ 0.00151
+0.12%
$ 1.51 million $ 35,672
Mar 28, 2 AM $ 0.0015
-0.15%
$ 1.5 million $ 35,634
Mar 28, 1 AM $ 0.00151
-0.12%
$ 1.51 million $ 35,682
Mar 28, 12 AM $ 0.00151
-0.03%
$ 1.51 million $ 35,729
Mar 27, 11 PM $ 0.00151
+0.40%
$ 1.51 million $ 35,735
Mar 27, 10 PM $ 0.0015
-0.04%
$ 1.5 million $ 35,606
Mar 27, 9 PM $ 0.0015
+0.02%
$ 1.5 million $ 35,617
Mar 27, 8 PM $ 0.0015
-0.39%
$ 1.5 million $ 35,617
Mar 27, 7 PM $ 0.00151
+0.30%
$ 1.51 million $ 35,738
Mar 27, 6 PM $ 0.0015
+0.29%
$ 1.5 million $ 35,589
Mar 27, 5 PM $ 0.0015
-0.42%
$ 1.5 million $ 35,469
Mar 27, 4 PM $ 0.0015
-0.20%
$ 1.5 million $ 35,622
Mar 27, 3 PM $ 0.00151
+0.30%
$ 1.51 million $ 35,708
Mar 27, 2 PM $ 0.0015
+0.48%
$ 1.5 million $ 35,648
Mar 27, 1 PM $ 0.0015
-0.52%
$ 1.5 million $ 35,479
Mar 27, 12 PM $ 0.0015
-0.19%
$ 1.5 million $ 35,664
Mar 27, 11 AM $ 0.00151
-0.24%
$ 1.51 million $ 35,706
Mar 27, 10 AM $ 0.00152
-1.67%
$ 1.52 million $ 35,818
Mar 27, 9 AM $ 0.00155
-0.19%
$ 1.55 million $ 36,645
Mar 27, 8 AM $ 0.00155
-0.93%
$ 1.55 million $ 36,744
Mar 27, 7 AM $ 0.00157
+0.34%
$ 1.57 million $ 37,071
Mar 27, 6 AM $ 0.00156
+0.13%
$ 1.56 million $ 36,994
Mar 27, 5 AM $ 0.00156
+0.29%
$ 1.56 million $ 36,950
Mar 27, 4 AM $ 0.00155
-0.38%
$ 1.55 million $ 36,819
Mar 27, 3 AM $ 0.00156
-0.33%
$ 1.56 million $ 36,972
Mar 27, 2 AM $ 0.00157
-0.10%
$ 1.57 million $ 37,109
Mar 27, 1 AM $ 0.00157
+0.28%
$ 1.57 million $ 37,161
Mar 27, 12 AM $ 0.00156
+0.14%
$ 1.56 million $ 37,028
Mar 26, 11 PM $ 0.00156
-0.21%
$ 1.56 million $ 36,954
Mar 26, 10 PM $ 0.00156
-0.27%
$ 1.56 million $ 37,027
Mar 26, 9 PM $ 0.00157
+0.26%
$ 1.57 million $ 37,109
Mar 26, 8 PM $ 0.00157
+0.84%
$ 1.57 million $ 37,020
Mar 26, 7 PM $ 0.00155
+0.31%
$ 1.55 million $ 36,771
Mar 26, 6 PM $ 0.00155
-0.43%
$ 1.55 million $ 36,687
Mar 26, 5 PM $ 0.00156
+0.02%
$ 1.56 million $ 36,843
Mar 26, 4 PM $ 0.00156
-0.40%
$ 1.56 million $ 36,970
Mar 26, 3 PM $ 0.00157
-0.20%
$ 1.57 million $ 37,141
Mar 26, 2 PM $ 0.00157
-0.45%
$ 1.57 million $ 37,216
Mar 26, 1 PM $ 0.00158
+0.73%
$ 1.58 million $ 37,360
Mar 26, 12 PM $ 0.00157
+0.18%
$ 1.57 million $ 37,179
Mar 26, 11 AM $ 0.00157
-0.37%
$ 1.57 million $ 37,106
Mar 26, 10 AM $ 0.00157
-0.26%
$ 1.57 million $ 37,267