SOPH AI Token Historical Data

SOPH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00157
-0.37%
$ 1.57 million $ 37,106
Mar 26, 10 AM $ 0.00157
-0.26%
$ 1.57 million $ 37,267
Mar 26, 9 AM $ 0.00158
-1.70%
$ 1.58 million $ 37,357
Mar 26, 8 AM $ 0.0016
-0.20%
$ 1.6 million $ 38,005
Mar 26, 7 AM $ 0.00161
+0.06%
$ 1.61 million $ 38,079
Mar 26, 6 AM $ 0.00161
+0.14%
$ 1.61 million $ 38,056
Mar 26, 5 AM $ 0.00161
-1.25%
$ 1.61 million $ 37,991
Mar 26, 4 AM $ 0.00163
-0.02%
$ 1.63 million $ 38,570
Mar 26, 3 AM $ 0.00163
+0.12%
$ 1.63 million $ 38,607
Mar 26, 2 AM $ 0.00163
-0.74%
$ 1.63 million $ 38,543
Mar 26, 1 AM $ 0.00164
-0.01%
$ 1.64 million $ 38,831
Mar 26, 12 AM $ 0.00164
-0.08%
$ 1.64 million $ 38,826
Mar 25, 11 PM $ 0.00164
-0.29%
$ 1.64 million $ 38,897
Mar 25, 10 PM $ 0.00165
+0.51%
$ 1.65 million $ 38,984
Mar 25, 9 PM $ 0.00164
-0.19%
$ 1.64 million $ 38,793
Mar 25, 8 PM $ 0.00164
-0.13%
$ 1.64 million $ 38,864
Mar 25, 7 PM $ 0.00164
+0.43%
$ 1.64 million $ 38,911
Mar 25, 6 PM $ 0.00164
+0.15%
$ 1.64 million $ 38,791
Mar 25, 5 PM $ 0.00164
-0.57%
$ 1.64 million $ 38,789
Mar 25, 4 PM $ 0.00165
+0.49%
$ 1.65 million $ 39,011
Mar 25, 3 PM $ 0.00164
-0.61%
$ 1.64 million $ 38,801
Mar 25, 2 PM $ 0.00165
-0.36%
$ 1.65 million $ 39,035
Mar 25, 1 PM $ 0.00166
+0.17%
$ 1.66 million $ 39,232
Mar 25, 12 PM $ 0.00164
-0.61%
$ 1.64 million $ 39,154
Mar 25, 11 AM $ 0.00165
-0.08%
$ 1.65 million $ 39,198
Mar 25, 10 AM $ 0.00165
+0.10%
$ 1.65 million $ 39,204
Mar 25, 9 AM $ 0.00165
+0.14%
$ 1.65 million $ 39,165
Mar 25, 8 AM $ 0.00165
+0.57%
$ 1.65 million $ 39,041
Mar 25, 7 AM $ 0.00164
-0.11%
$ 1.64 million $ 38,842
Mar 25, 6 AM $ 0.00164
+0.13%
$ 1.64 million $ 38,883
Mar 25, 5 AM $ 0.00164
+0.29%
$ 1.64 million $ 38,904
Mar 25, 4 AM $ 0.00164
+0.08%
$ 1.64 million $ 38,808
Mar 25, 3 AM $ 0.00163
+0.10%
$ 1.63 million $ 38,723
Mar 25, 2 AM $ 0.00163
-0.11%
$ 1.63 million $ 38,669
Mar 25, 1 AM $ 0.00164
-0.05%
$ 1.64 million $ 38,734
Mar 25, 12 AM $ 0.00164
+0.31%
$ 1.64 million $ 38,784
Mar 24, 11 PM $ 0.00163
+0.55%
$ 1.63 million $ 38,684
Mar 24, 10 PM $ 0.00162
-0.15%
$ 1.62 million $ 38,498
Mar 24, 9 PM $ 0.00163
-0.11%
$ 1.63 million $ 38,516
Mar 24, 8 PM $ 0.00163
+1.58%
$ 1.63 million $ 38,549
Mar 24, 7 PM $ 0.0016
-0.16%
$ 1.6 million $ 37,946
Mar 24, 6 PM $ 0.0016
+0.52%
$ 1.6 million $ 38,008
Mar 24, 5 PM $ 0.0016
-0.91%
$ 1.6 million $ 37,824
Mar 24, 4 PM $ 0.00161
-0.41%
$ 1.61 million $ 38,148
Mar 24, 3 PM $ 0.00162
+0.14%
$ 1.62 million $ 38,317
Mar 24, 2 PM $ 0.00161
-0.26%
$ 1.61 million $ 38,316
Mar 24, 1 PM $ 0.00162
-1.22%
$ 1.62 million $ 38,324
Mar 24, 12 PM $ 0.00164
-0.07%
$ 1.64 million $ 38,788
Mar 24, 11 AM $ 0.00164
+0.27%
$ 1.64 million $ 38,808
Mar 24, 10 AM $ 0.00163
-0.27%
$ 1.63 million $ 38,719