SOPH AI Token Historical Data

SOPH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00125
-0.06%
$ 1.25 million $ 68,237
Jan 23, 8 AM $ 0.00126
+0.09%
$ 1.26 million $ 68,110
Jan 23, 7 AM $ 0.00125
-0.20%
$ 1.25 million $ 67,600
Jan 23, 6 AM $ 0.00126
+0.05%
$ 1.26 million $ 67,758
Jan 23, 5 AM $ 0.00126
+0.07%
$ 1.26 million $ 66,953
Jan 23, 4 AM $ 0.00126
+0.13%
$ 1.26 million $ 66,695
Jan 23, 3 AM $ 0.00125
+0.12%
$ 1.25 million $ 67,417
Jan 23, 2 AM $ 0.00125
+0.01%
$ 1.25 million $ 67,478
Jan 23, 1 AM $ 0.00125
-0.06%
$ 1.25 million $ 67,344
Jan 23, 12 AM $ 0.00125
+0.09%
$ 1.25 million $ 67,064
Jan 22, 11 PM $ 0.00125
+0.24%
$ 1.25 million $ 66,979
Jan 22, 10 PM $ 0.00125
-0.16%
$ 1.25 million $ 66,854
Jan 22, 9 PM $ 0.00125
-0.15%
$ 1.25 million $ 66,167
Jan 22, 8 PM $ 0.00125
-0.17%
$ 1.25 million $ 64,929
Jan 22, 7 PM $ 0.00125
+0.04%
$ 1.25 million $ 65,386
Jan 22, 6 PM $ 0.00125
-0.41%
$ 1.25 million $ 65,912
Jan 22, 5 PM $ 0.00126
+0.38%
$ 1.26 million $ 65,446
Jan 22, 4 PM $ 0.00125
-0.02%
$ 1.25 million $ 65,036
Jan 22, 3 PM $ 0.00125
+0.13%
$ 1.25 million $ 65,230
Jan 22, 2 PM $ 0.00125
-0.13%
$ 1.25 million $ 65,294
Jan 22, 1 PM $ 0.00125
-0.25%
$ 1.25 million $ 64,900
Jan 22, 12 PM $ 0.00126
-0.04%
$ 1.26 million $ 65,276
Jan 22, 11 AM $ 0.00126
-0.32%
$ 1.26 million $ 65,659
Jan 22, 10 AM $ 0.00126
-0.32%
$ 1.26 million $ 65,406
Jan 22, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 65,634
Jan 22, 8 AM $ 0.00126
-0.43%
$ 1.26 million $ 65,729
Jan 22, 7 AM $ 0.00127
+0.20%
$ 1.27 million $ 66,492
Jan 22, 6 AM $ 0.00126
-0.13%
$ 1.26 million $ 66,444
Jan 22, 5 AM $ 0.00127
+0.10%
$ 1.27 million $ 66,821
Jan 22, 4 AM $ 0.00127
+0.05%
$ 1.27 million $ 67,821
Jan 22, 3 AM $ 0.00127
-0.04%
$ 1.27 million $ 67,479
Jan 22, 2 AM $ 0.00127
+0.18%
$ 1.27 million $ 67,192
Jan 22, 1 AM $ 0.00126
+0.13%
$ 1.26 million $ 67,216
Jan 22, 12 AM $ 0.00126
+0.05%
$ 1.26 million $ 66,944
Jan 21, 11 PM $ 0.00126
-0.41%
$ 1.26 million $ 67,852
Jan 21, 10 PM $ 0.00127
-0.19%
$ 1.27 million $ 68,865
Jan 21, 9 PM $ 0.00127
+0.09%
$ 1.27 million $ 69,062
Jan 21, 8 PM $ 0.00127
-0.25%
$ 1.27 million $ 69,919
Jan 21, 7 PM $ 0.00127
+1.31%
$ 1.27 million $ 69,499
Jan 21, 6 PM $ 0.00125
-0.06%
$ 1.25 million $ 69,344
Jan 21, 5 PM $ 0.00125
+0.13%
$ 1.25 million $ 70,758
Jan 21, 4 PM $ 0.00125
-0.47%
$ 1.25 million $ 70,943
Jan 21, 3 PM $ 0.00126
+0.19%
$ 1.26 million $ 71,229
Jan 21, 2 PM $ 0.00126
+0.26%
$ 1.26 million $ 71,291
Jan 21, 1 PM $ 0.00126
+0.34%
$ 1.25 million $ 72,539
Jan 21, 12 PM $ 0.00125
-0.24%
$ 1.25 million $ 72,356
Jan 21, 11 AM $ 0.00126
-0.31%
$ 1.25 million $ 71,587
Jan 21, 10 AM $ 0.00126
+0.43%
$ 1.26 million $ 71,488
Jan 21, 9 AM $ 0.00125
-0.08%
$ 1.25 million $ 71,552
Jan 21, 8 AM $ 0.00125
-0.13%
$ 1.25 million $ 71,643