SOPH AI Token Historical Data

SOPH Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00174
+0.42%
$ 1.74 million $ 41,073
May 13, 12 AM $ 0.00173
+0.28%
$ 1.73 million $ 40,949
May 12, 11 PM $ 0.00172
-0.33%
$ 1.72 million $ 40,809
May 12, 10 PM $ 0.00173
-0.03%
$ 1.73 million $ 40,951
May 12, 9 PM $ 0.00173
-0.04%
$ 1.73 million $ 40,980
May 12, 8 PM $ 0.00173
-0.09%
$ 1.73 million $ 40,974
May 12, 7 PM $ 0.00173
+0.22%
$ 1.73 million $ 40,988
May 12, 6 PM $ 0.00173
+0.30%
$ 1.73 million $ 40,920
May 12, 5 PM $ 0.00172
+0.40%
$ 1.72 million $ 40,829
May 12, 4 PM $ 0.00171
-0.08%
$ 1.71 million $ 40,608
May 12, 3 PM $ 0.00171
-0.25%
$ 1.71 million $ 40,612
May 12, 2 PM $ 0.00172
-0.17%
$ 1.72 million $ 40,711
May 12, 1 PM $ 0.00173
-0.42%
$ 1.73 million $ 40,794
May 12, 12 PM $ 0.00173
+0.10%
$ 1.73 million $ 41,048
May 12, 11 AM $ 0.00173
-0.03%
$ 1.73 million $ 41,016
May 12, 10 AM $ 0.00173
-0.23%
$ 1.73 million $ 41,005
May 12, 9 AM $ 0.00174
+0.15%
$ 1.74 million $ 41,103
May 12, 8 AM $ 0.00173
-0.44%
$ 1.73 million $ 41,038
May 12, 7 AM $ 0.00174
-0.22%
$ 1.74 million $ 41,218
May 12, 6 AM $ 0.00175
-0.30%
$ 1.75 million $ 41,332
May 12, 5 AM $ 0.00175
+0.03%
$ 1.75 million $ 41,470
May 12, 4 AM $ 0.00175
+0.11%
$ 1.75 million $ 41,467
May 12, 3 AM $ 0.00175
-0.22%
$ 1.75 million $ 41,420
May 12, 2 AM $ 0.00175
+0.09%
$ 1.75 million $ 41,527
May 12, 1 AM $ 0.00175
-0.90%
$ 1.75 million $ 41,471
May 12, 12 AM $ 0.00177
-0.18%
$ 1.77 million $ 41,874
May 11, 11 PM $ 0.00177
-0.05%
$ 1.77 million $ 41,976
May 11, 10 PM $ 0.00177
+0.07%
$ 1.77 million $ 42,007
May 11, 9 PM $ 0.00177
+0.10%
$ 1.77 million $ 41,991
May 11, 8 PM $ 0.00177
-0.02%
$ 1.77 million $ 41,938
May 11, 7 PM $ 0.00177
+0.11%
$ 1.77 million $ 41,963
May 11, 6 PM $ 0.00177
+0.12%
$ 1.77 million $ 41,931
May 11, 5 PM $ 0.00177
+0.48%
$ 1.77 million $ 41,934
May 11, 4 PM $ 0.00177
-0.05%
$ 1.77 million $ 41,815
May 11, 3 PM $ 0.00176
+0.61%
$ 1.76 million $ 41,848
May 11, 2 PM $ 0.00175
-0.30%
$ 1.75 million $ 41,552
May 11, 1 PM $ 0.00176
-0.29%
$ 1.76 million $ 41,644
May 11, 12 PM $ 0.00176
-0.18%
$ 1.76 million $ 41,800
May 11, 11 AM $ 0.00177
+0.11%
$ 1.77 million $ 41,881
May 11, 10 AM $ 0.00177
-0.11%
$ 1.77 million $ 41,820
May 11, 9 AM $ 0.00177
+0.23%
$ 1.77 million $ 41,895
May 11, 8 AM $ 0.00177
+0.14%
$ 1.77 million $ 41,812
May 11, 7 AM $ 0.00176
-0.12%
$ 1.76 million $ 41,789
May 11, 6 AM $ 0.00177
-0.14%
$ 1.77 million $ 41,850
May 11, 5 AM $ 0.00177
+0.05%
$ 1.77 million $ 41,885
May 11, 4 AM $ 0.00177
+0.13%
$ 1.77 million $ 41,868
May 11, 3 AM $ 0.00176
-0.69%
$ 1.76 million $ 41,789
May 11, 2 AM $ 0.00178
-0.59%
$ 1.78 million $ 42,073
May 11, 1 AM $ 0.00179
+0.45%
$ 1.79 million $ 42,298
May 11, 12 AM $ 0.00178
-0.81%
$ 1.78 million $ 42,139