SOPH AI Token Historical Data

SOPH Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00178
-0.81%
$ 1.78 million $ 42,139
May 10, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 42,513
May 10, 10 PM $ 0.0018
+1.73%
$ 1.8 million $ 42,578
May 10, 9 PM $ 0.00177
+0.27%
$ 1.77 million $ 41,820
May 10, 8 PM $ 0.00176
-1.76%
$ 1.76 million $ 41,738
May 10, 7 PM $ 0.00179
+0.09%
$ 1.79 million $ 42,390
May 10, 6 PM $ 0.00179
-0.20%
$ 1.79 million $ 42,307
May 10, 5 PM $ 0.00179
+0.54%
$ 1.79 million $ 42,389
May 10, 4 PM $ 0.00178
+0.09%
$ 1.78 million $ 42,136
May 10, 3 PM $ 0.00178
+0.66%
$ 1.78 million $ 42,102
May 10, 2 PM $ 0.00176
+0.06%
$ 1.76 million $ 41,814
May 10, 1 PM $ 0.00176
+0.28%
$ 1.76 million $ 41,778
May 10, 12 PM $ 0.00176
+0.10%
$ 1.76 million $ 41,676
May 10, 11 AM $ 0.00176
-0.16%
$ 1.76 million $ 41,648
May 10, 10 AM $ 0.00176
-0.13%
$ 1.76 million $ 41,707
May 10, 9 AM $ 0.00176
-0.09%
$ 1.76 million $ 41,747
May 10, 8 AM $ 0.00176
+0.09%
$ 1.76 million $ 41,791
May 10, 7 AM $ 0.00176
-0.03%
$ 1.76 million $ 41,755
May 10, 6 AM $ 0.00176
+0.10%
$ 1.76 million $ 41,780
May 10, 5 AM $ 0.00176
-0.06%
$ 1.76 million $ 41,744
May 10, 4 AM $ 0.00176
+0.03%
$ 1.76 million $ 41,775
May 10, 3 AM $ 0.00176
+0.04%
$ 1.76 million $ 41,759
May 10, 2 AM $ 0.00176
+0.15%
$ 1.76 million $ 41,746
May 10, 1 AM $ 0.00176
+0.01%
$ 1.76 million $ 41,683
May 10, 12 AM $ 0.00176
-0.06%
$ 1.76 million $ 41,679
May 9, 11 PM $ 0.00176
-0.12%
$ 1.76 million $ 41,743
May 9, 10 PM $ 0.00177
+0.01%
$ 1.77 million $ 41,796
May 9, 9 PM $ 0.00176
+0.02%
$ 1.76 million $ 41,813
May 9, 8 PM $ 0.00176
-0.10%
$ 1.76 million $ 41,792
May 9, 7 PM $ 0.00176
+0.03%
$ 1.76 million $ 41,829
May 9, 6 PM $ 0.00176
+0.07%
$ 1.76 million $ 41,791
May 9, 5 PM $ 0.00176
+0.35%
$ 1.76 million $ 41,774
May 9, 4 PM $ 0.00176
+0.14%
$ 1.76 million $ 41,620
May 9, 3 PM $ 0.00175
+0.38%
$ 1.75 million $ 41,555
May 9, 2 PM $ 0.00175
-0.23%
$ 1.75 million $ 41,397
May 9, 1 PM $ 0.00175
-0.16%
$ 1.75 million $ 41,502
May 9, 12 PM $ 0.00175
+0.09%
$ 1.75 million $ 41,551
May 9, 11 AM $ 0.00175
+0.06%
$ 1.75 million $ 41,515
May 9, 10 AM $ 0.00175
-0.01%
$ 1.75 million $ 41,480
May 9, 9 AM $ 0.00175
-0.17%
$ 1.75 million $ 41,488
May 9, 8 AM $ 0.00175
+0.09%
$ 1.75 million $ 41,562
May 9, 7 AM $ 0.00175
+0.06%
$ 1.75 million $ 41,522
May 9, 6 AM $ 0.00175
-0.07%
$ 1.75 million $ 41,500
May 9, 5 AM $ 0.00175
+0.13%
$ 1.75 million $ 41,530
May 9, 4 AM $ 0.00175
-0.07%
$ 1.75 million $ 41,474
May 9, 3 AM $ 0.00175
-0.13%
$ 1.75 million $ 41,535
May 9, 2 AM $ 0.00175
+0.07%
$ 1.75 million $ 41,570
May 9, 1 AM $ 0.00175
+0.36%
$ 1.75 million $ 41,539
May 9, 12 AM $ 0.00175
+0.16%
$ 1.75 million $ 41,415
May 8, 11 PM $ 0.00175
-0.20%
$ 1.75 million $ 41,381