SOPH AI Token Historical Data

SOPH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00125
-0.08%
$ 1.25 million $ 71,552
Jan 21, 8 AM $ 0.00125
-0.13%
$ 1.25 million $ 71,643
Jan 21, 7 AM $ 0.00126
-0.03%
$ 1.25 million $ 72,388
Jan 21, 6 AM $ 0.00126
-0.07%
$ 1.26 million $ 72,227
Jan 21, 5 AM $ 0.00126
-0.33%
$ 1.26 million $ 72,465
Jan 21, 4 AM $ 0.00126
+0.32%
$ 1.26 million $ 72,160
Jan 21, 3 AM $ 0.00126
-0.13%
$ 1.26 million $ 72,283
Jan 21, 2 AM $ 0.00126
-0.39%
$ 1.26 million $ 72,647
Jan 21, 1 AM $ 0.00127
+0.13%
$ 1.27 million $ 72,688
Jan 21, 12 AM $ 0.00126
+0.46%
$ 1.26 million $ 72,506
Jan 20, 11 PM $ 0.00126
+0.97%
$ 1.26 million $ 71,441
Jan 20, 10 PM $ 0.00125
+0.07%
$ 1.24 million $ 70,613
Jan 20, 9 PM $ 0.00124
+0.07%
$ 1.24 million $ 70,856
Jan 20, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 70,435
Jan 20, 7 PM $ 0.00124
+0.18%
$ 1.24 million $ 70,215
Jan 20, 6 PM $ 0.00124
-0.10%
$ 1.24 million $ 70,284
Jan 20, 5 PM $ 0.00124
-0.29%
$ 1.24 million $ 69,594
Jan 20, 4 PM $ 0.00125
+0.04%
$ 1.25 million $ 69,645
Jan 20, 3 PM $ 0.00125
-0.64%
$ 1.25 million $ 69,227
Jan 20, 2 PM $ 0.00126
+0.81%
$ 1.26 million $ 69,220
Jan 20, 1 PM $ 0.00125
+0.08%
$ 1.25 million $ 68,564
Jan 20, 12 PM $ 0.00125
+0.09%
$ 1.25 million $ 68,548
Jan 20, 11 AM $ 0.00125
+0.38%
$ 1.25 million $ 69,147
Jan 20, 10 AM $ 0.00124
-0.20%
$ 1.24 million $ 69,420
Jan 20, 9 AM $ 0.00124
+0.22%
$ 1.24 million $ 69,294
Jan 20, 8 AM $ 0.00124
-1.86%
$ 1.24 million $ 68,900
Jan 20, 7 AM $ 0.00126
-0.19%
$ 1.26 million $ 68,026
Jan 20, 6 AM $ 0.00126
-0.19%
$ 1.26 million $ 67,795
Jan 20, 5 AM $ 0.00126
+0.06%
$ 1.26 million $ 68,012
Jan 20, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 67,674
Jan 20, 3 AM $ 0.00126
-0.07%
$ 1.26 million $ 67,534
Jan 20, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 66,782
Jan 20, 1 AM $ 0.00126
-0.12%
$ 1.26 million $ 66,882
Jan 20, 12 AM $ 0.00126
-0.06%
$ 1.26 million $ 67,558
Jan 19, 11 PM $ 0.00126
+0.13%
$ 1.26 million $ 67,825
Jan 19, 10 PM $ 0.00126
-0.06%
$ 1.26 million $ 67,976
Jan 19, 9 PM $ 0.00126
+0.13%
$ 1.26 million $ 67,957
Jan 19, 8 PM $ 0.00126
+0.13%
$ 1.26 million $ 67,655
Jan 19, 7 PM $ 0.00126
-0.06%
$ 1.26 million $ 68,238
Jan 19, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 67,923
Jan 19, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 67,950
Jan 19, 4 PM $ 0.00126
+0.19%
$ 1.26 million $ 68,194
Jan 19, 3 PM $ 0.00126
-0.13%
$ 1.26 million $ 67,920
Jan 19, 2 PM $ 0.00126
+0.06%
$ 1.26 million $ 68,158
Jan 19, 1 PM $ 0.00126
-0.06%
$ 1.26 million $ 68,217
Jan 19, 12 PM $ 0.00126
+0.26%
$ 1.26 million $ 68,414
Jan 19, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 68,212
Jan 19, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 68,192
Jan 19, 9 AM $ 0.00126
-0.19%
$ 1.26 million $ 68,205
Jan 19, 8 AM $ 0.00126
+0.13%
$ 1.26 million $ 68,680