SOPH AI Token Historical Data

SOPH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00163
-0.27%
$ 1.63 million $ 38,719
Mar 24, 9 AM $ 0.00164
+0.28%
$ 1.64 million $ 38,828
Mar 24, 8 AM $ 0.00163
-0.30%
$ 1.63 million $ 38,654
Mar 24, 7 AM $ 0.00163
+0.60%
$ 1.63 million $ 38,798
Mar 24, 6 AM $ 0.00162
+0.42%
$ 1.62 million $ 38,451
Mar 24, 5 AM $ 0.00162
-0.05%
$ 1.62 million $ 38,268
Mar 24, 4 AM $ 0.00162
-0.35%
$ 1.62 million $ 38,325
Mar 24, 3 AM $ 0.00162
+0.14%
$ 1.62 million $ 38,401
Mar 24, 2 AM $ 0.00162
+0.01%
$ 1.62 million $ 38,321
Mar 24, 1 AM $ 0.00162
-0.44%
$ 1.62 million $ 38,345
Mar 24, 12 AM $ 0.00162
-0.27%
$ 1.62 million $ 38,467
Mar 23, 11 PM $ 0.00163
-0.28%
$ 1.63 million $ 38,571
Mar 23, 10 PM $ 0.00163
-0.41%
$ 1.63 million $ 38,617
Mar 23, 9 PM $ 0.00164
-0.08%
$ 1.64 million $ 38,751
Mar 23, 8 PM $ 0.00164
+0.32%
$ 1.64 million $ 38,776
Mar 23, 7 PM $ 0.00163
-0.37%
$ 1.63 million $ 38,643
Mar 23, 6 PM $ 0.00164
+0.34%
$ 1.64 million $ 38,832
Mar 23, 5 PM $ 0.00163
+0.75%
$ 1.63 million $ 38,608
Mar 23, 4 PM $ 0.00162
+0.36%
$ 1.62 million $ 38,282
Mar 23, 3 PM $ 0.00162
-1.67%
$ 1.62 million $ 38,200
Mar 23, 2 PM $ 0.00165
-0.30%
$ 1.65 million $ 39,069
Mar 23, 1 PM $ 0.00165
+1.50%
$ 1.65 million $ 39,093
Mar 23, 12 PM $ 0.00162
+0.18%
$ 1.62 million $ 38,427
Mar 23, 11 AM $ 0.00163
+4.90%
$ 1.63 million $ 38,476
Mar 23, 10 AM $ 0.00155
+0.22%
$ 1.55 million $ 36,744
Mar 23, 9 AM $ 0.00154
-0.46%
$ 1.54 million $ 36,593
Mar 23, 8 AM $ 0.00155
+0.29%
$ 1.55 million $ 36,763
Mar 23, 7 AM $ 0.00155
+0.54%
$ 1.55 million $ 36,680
Mar 23, 6 AM $ 0.00154
-1.59%
$ 1.54 million $ 36,507
Mar 23, 5 AM $ 0.00156
+0.06%
$ 1.56 million $ 37,070
Mar 23, 4 AM $ 0.00156
+0.28%
$ 1.56 million $ 36,993
Mar 23, 3 AM $ 0.00156
-0.28%
$ 1.56 million $ 36,829
Mar 23, 2 AM $ 0.00156
+0.43%
$ 1.56 million $ 36,961
Mar 23, 1 AM $ 0.00155
+0.46%
$ 1.55 million $ 36,778
Mar 23, 12 AM $ 0.00155
-0.29%
$ 1.55 million $ 36,681
Mar 22, 11 PM $ 0.00155
-0.37%
$ 1.55 million $ 36,823
Mar 22, 10 PM $ 0.00156
+0.80%
$ 1.56 million $ 36,967
Mar 22, 9 PM $ 0.00155
-0.73%
$ 1.55 million $ 36,679
Mar 22, 8 PM $ 0.00156
-0.16%
$ 1.56 million $ 36,943
Mar 22, 7 PM $ 0.00156
-0.39%
$ 1.56 million $ 36,997
Mar 22, 6 PM $ 0.00157
-0.49%
$ 1.57 million $ 37,125
Mar 22, 5 PM $ 0.00157
-0.14%
$ 1.57 million $ 37,322
Mar 22, 4 PM $ 0.00158
+0.03%
$ 1.58 million $ 37,358
Mar 22, 3 PM $ 0.00158
+0.13%
$ 1.58 million $ 37,339
Mar 22, 2 PM $ 0.00157
-0.03%
$ 1.57 million $ 37,277
Mar 22, 1 PM $ 0.00157
-0.15%
$ 1.57 million $ 37,299
Mar 22, 12 PM $ 0.00158
+0.54%
$ 1.58 million $ 37,333
Mar 22, 11 AM $ 0.00157
-0.52%
$ 1.57 million $ 37,131
Mar 22, 10 AM $ 0.00158
-0.18%
$ 1.58 million $ 37,342
Mar 22, 9 AM $ 0.00158
-0.05%
$ 1.58 million $ 37,399