SOPH AI Token Historical Data

SOPH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00126
+0.13%
$ 1.26 million $ 68,680
Jan 19, 7 AM $ 0.00126
-0.06%
$ 1.26 million $ 69,033
Jan 19, 6 AM $ 0.00126
+0.17%
$ 1.26 million $ 68,832
Jan 19, 5 AM $ 0.00126
-0.32%
$ 1.26 million $ 68,726
Jan 19, 4 AM $ 0.00126
-0.08%
$ 1.26 million $ 68,452
Jan 19, 3 AM $ 0.00127
+0.04%
$ 1.26 million $ 69,158
Jan 19, 2 AM $ 0.00127
+0.04%
$ 1.26 million $ 69,936
Jan 19, 1 AM $ 0.00126
+0.21%
$ 1.27 million $ 69,812
Jan 19, 12 AM $ 0.00126
-1.36%
$ 1.26 million $ 69,455
Jan 18, 11 PM $ 0.00128
-0.11%
$ 1.28 million $ 70,418
Jan 18, 10 PM $ 0.00128
-0.16%
$ 1.28 million $ 69,984
Jan 18, 9 PM $ 0.00128
-0.04%
$ 1.28 million $ 70,216
Jan 18, 8 PM $ 0.00128
-0.06%
$ 1.28 million $ 70,931
Jan 18, 7 PM $ 0.00128
+0.06%
$ 1.28 million $ 70,889
Jan 18, 6 PM $ 0.00128
-0.02%
$ 1.28 million $ 71,017
Jan 18, 5 PM $ 0.00128
-0.13%
$ 1.28 million $ 70,590
Jan 18, 4 PM $ 0.00128
-0.06%
$ 1.28 million $ 70,459
Jan 18, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,848
Jan 18, 2 PM $ 0.00128
-0.06%
$ 1.28 million $ 71,046
Jan 18, 1 PM $ 0.00128
+0.23%
$ 1.28 million $ 70,823
Jan 18, 12 PM $ 0.00128
-0.06%
$ 1.28 million $ 70,252
Jan 18, 11 AM $ 0.00128
+0.11%
$ 1.28 million $ 70,333
Jan 18, 10 AM $ 0.00128
-0.06%
$ 1.28 million $ 69,621
Jan 18, 9 AM $ 0.00128
+0.09%
$ 1.28 million $ 69,394
Jan 18, 8 AM $ 0.00128
-0.06%
$ 1.28 million $ 68,592
Jan 18, 7 AM $ 0.00128
-0.02%
$ 1.28 million $ 68,602
Jan 18, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 69,295
Jan 18, 5 AM $ 0.00128
+0.06%
$ 1.28 million $ 69,360
Jan 18, 4 AM $ 0.00128
-0.11%
$ 1.28 million $ 68,934
Jan 18, 3 AM $ 0.00128
+0.04%
$ 1.28 million $ 68,094
Jan 18, 2 AM $ 0.00128
+0.06%
$ 1.28 million $ 67,699
Jan 18, 1 AM $ 0.00128
-0.04%
$ 1.28 million $ 67,527
Jan 18, 12 AM $ 0.00128
-0.06%
$ 1.28 million $ 67,148
Jan 17, 11 PM $ 0.00128
+0.13%
$ 1.28 million $ 65,965
Jan 17, 10 PM $ 0.00128
-0.06%
$ 1.28 million $ 66,533
Jan 17, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 65,859
Jan 17, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 66,173
Jan 17, 7 PM $ 0.00128
+0.02%
$ 1.28 million $ 66,369
Jan 17, 6 PM $ 0.00128
+0.13%
$ 1.28 million $ 66,532
Jan 17, 5 PM $ 0.00128
-0.17%
$ 1.28 million $ 67,176
Jan 17, 4 PM $ 0.00128
-0.12%
$ 1.28 million $ 66,832
Jan 17, 3 PM $ 0.00128
+0.54%
$ 1.28 million $ 66,638
Jan 17, 2 PM $ 0.00128
-0.05%
$ 1.28 million $ 66,210
Jan 17, 1 PM $ 0.00128
-0.11%
$ 1.28 million $ 66,531
Jan 17, 12 PM $ 0.00128
+0.09%
$ 1.28 million $ 67,036
Jan 17, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 67,006
Jan 17, 10 AM $ 0.00128
-0.06%
$ 1.28 million $ 67,087
Jan 17, 9 AM $ 0.00128
+0.19%
$ 1.28 million $ 67,352
Jan 17, 8 AM $ 0.00128
-0.12%
$ 1.28 million $ 67,902
Jan 17, 7 AM $ 0.00128
+0.06%
$ 1.28 million $ 67,859