SOPH AI Token Historical Data

SOPH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00128
+0.19%
$ 1.28 million $ 67,352
Jan 17, 8 AM $ 0.00128
-0.12%
$ 1.28 million $ 67,902
Jan 17, 7 AM $ 0.00128
+0.06%
$ 1.28 million $ 67,859
Jan 17, 6 AM $ 0.00128
+0.19%
$ 1.28 million $ 67,849
Jan 17, 5 AM $ 0.00127
-0.23%
$ 1.27 million $ 67,979
Jan 17, 4 AM $ 0.00128
+0.20%
$ 1.28 million $ 69,769
Jan 17, 3 AM $ 0.00128
+0.00%
$ 1.27 million $ 70,251
Jan 17, 2 AM $ 0.00128
+0.03%
$ 1.28 million $ 70,261
Jan 17, 1 AM $ 0.00128
+0.34%
$ 1.28 million $ 70,519
Jan 17, 12 AM $ 0.00127
-0.28%
$ 1.27 million $ 71,062
Jan 16, 11 PM $ 0.00128
+0.11%
$ 1.27 million $ 71,229
Jan 16, 10 PM $ 0.00127
+0.19%
$ 1.27 million $ 70,908
Jan 16, 9 PM $ 0.00127
+0.59%
$ 1.27 million $ 71,447
Jan 16, 8 PM $ 0.00126
+0.25%
$ 1.26 million $ 70,923
Jan 16, 7 PM $ 0.00126
-0.41%
$ 1.26 million $ 70,390
Jan 16, 6 PM $ 0.00127
-0.13%
$ 1.27 million $ 70,506
Jan 16, 5 PM $ 0.00127
-0.19%
$ 1.27 million $ 69,879
Jan 16, 4 PM $ 0.00127
-0.14%
$ 1.27 million $ 70,254
Jan 16, 3 PM $ 0.00127
-0.59%
$ 1.27 million $ 70,368
Jan 16, 2 PM $ 0.00128
-0.06%
$ 1.28 million $ 70,023
Jan 16, 1 PM $ 0.00128
+0.06%
$ 1.28 million $ 70,098
Jan 16, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,541
Jan 16, 11 AM $ 0.00128
-0.06%
$ 1.28 million $ 70,551
Jan 16, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 70,686
Jan 16, 9 AM $ 0.00128
+0.05%
$ 1.28 million $ 71,062
Jan 16, 8 AM $ 0.00128
-0.19%
$ 1.28 million $ 71,020
Jan 16, 7 AM $ 0.00128
-0.11%
$ 1.28 million $ 70,586
Jan 16, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 70,024
Jan 16, 5 AM $ 0.00128
+0.66%
$ 1.28 million $ 69,482
Jan 16, 4 AM $ 0.00127
+0.06%
$ 1.27 million $ 67,949
Jan 16, 3 AM $ 0.00127
+0.15%
$ 1.27 million $ 68,026
Jan 16, 2 AM $ 0.00127
-0.02%
$ 1.27 million $ 67,605
Jan 16, 1 AM $ 0.00127
+0.01%
$ 1.27 million $ 67,674
Jan 16, 12 AM $ 0.00127
+0.02%
$ 1.27 million $ 68,092
Jan 15, 11 PM $ 0.00127
-0.06%
$ 1.28 million $ 68,685
Jan 15, 10 PM $ 0.00127
+0.32%
$ 1.27 million $ 68,440
Jan 15, 9 PM $ 0.00126
+0.08%
$ 1.26 million $ 67,759
Jan 15, 8 PM $ 0.00127
+0.07%
$ 1.27 million $ 67,913
Jan 15, 7 PM $ 0.00126
-0.34%
$ 1.26 million $ 69,046
Jan 15, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 69,068
Jan 15, 5 PM $ 0.00127
+0.06%
$ 1.27 million $ 69,016
Jan 15, 4 PM $ 0.00127
-0.50%
$ 1.27 million $ 68,871
Jan 15, 3 PM $ 0.00127
-0.43%
$ 1.27 million $ 68,706
Jan 15, 2 PM $ 0.00128
-0.13%
$ 1.28 million $ 68,639
Jan 15, 1 PM $ 0.00128
+0.06%
$ 1.28 million $ 68,888
Jan 15, 12 PM $ 0.00128
-0.13%
$ 1.28 million $ 68,088
Jan 15, 11 AM $ 0.00128
+0.07%
$ 1.28 million $ 67,959
Jan 15, 10 AM $ 0.00128
-0.06%
$ 1.28 million $ 68,250
Jan 15, 9 AM $ 0.00128
+0.13%
$ 1.28 million $ 67,836
Jan 15, 8 AM $ 0.00128
-0.06%
$ 1.28 million $ 67,946