SOPH AI Token Historical Data

SOPH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00162
-1.10%
$ 1.62 million $ 38,379
Mar 20, 8 AM $ 0.00164
+0.57%
$ 1.64 million $ 38,814
Mar 20, 7 AM $ 0.00163
+0.66%
$ 1.63 million $ 38,580
Mar 20, 6 AM $ 0.00162
-0.14%
$ 1.62 million $ 38,321
Mar 20, 5 AM $ 0.00162
-0.21%
$ 1.62 million $ 38,388
Mar 20, 4 AM $ 0.00162
-0.32%
$ 1.62 million $ 38,502
Mar 20, 3 AM $ 0.00163
+0.28%
$ 1.63 million $ 38,602
Mar 20, 2 AM $ 0.00162
-0.40%
$ 1.62 million $ 38,492
Mar 20, 1 AM $ 0.00163
+0.61%
$ 1.63 million $ 38,617
Mar 20, 12 AM $ 0.00162
+0.35%
$ 1.62 million $ 38,456
Mar 19, 11 PM $ 0.00162
-0.11%
$ 1.62 million $ 38,332
Mar 19, 10 PM $ 0.00162
-0.53%
$ 1.62 million $ 38,369
Mar 19, 9 PM $ 0.00163
+0.08%
$ 1.63 million $ 38,562
Mar 19, 8 PM $ 0.00162
+0.18%
$ 1.62 million $ 38,482
Mar 19, 7 PM $ 0.00162
+0.97%
$ 1.62 million $ 38,409
Mar 19, 6 PM $ 0.0016
-0.46%
$ 1.6 million $ 38,071
Mar 19, 5 PM $ 0.00161
+0.59%
$ 1.61 million $ 38,153
Mar 19, 4 PM $ 0.0016
-0.41%
$ 1.6 million $ 37,901
Mar 19, 3 PM $ 0.0016
-0.37%
$ 1.6 million $ 38,037
Mar 19, 2 PM $ 0.00161
-0.67%
$ 1.61 million $ 38,127
Mar 19, 1 PM $ 0.00162
+0.12%
$ 1.62 million $ 38,329
Mar 19, 12 PM $ 0.00162
-1.23%
$ 1.62 million $ 38,254
Mar 19, 11 AM $ 0.00164
-0.32%
$ 1.64 million $ 38,870
Mar 19, 10 AM $ 0.00165
-0.49%
$ 1.65 million $ 38,994
Mar 19, 9 AM $ 0.00165
+1.11%
$ 1.65 million $ 39,216
Mar 19, 8 AM $ 0.00164
-0.31%
$ 1.64 million $ 38,752
Mar 19, 7 AM $ 0.00164
-0.51%
$ 1.64 million $ 38,907
Mar 19, 6 AM $ 0.00165
-0.39%
$ 1.65 million $ 39,087
Mar 19, 5 AM $ 0.00166
-0.19%
$ 1.66 million $ 39,282
Mar 19, 4 AM $ 0.00166
-0.87%
$ 1.66 million $ 39,359
Mar 19, 3 AM $ 0.00168
+0.74%
$ 1.68 million $ 39,690
Mar 19, 2 AM $ 0.00166
+0.01%
$ 1.66 million $ 39,412
Mar 19, 1 AM $ 0.00167
+0.29%
$ 1.67 million $ 39,437
Mar 19, 12 AM $ 0.00166
-0.41%
$ 1.66 million $ 39,334
Mar 18, 11 PM $ 0.00167
+0.49%
$ 1.67 million $ 39,510
Mar 18, 10 PM $ 0.00166
-0.55%
$ 1.66 million $ 39,326
Mar 18, 9 PM $ 0.00167
+0.64%
$ 1.67 million $ 39,519
Mar 18, 8 PM $ 0.00165
+0.06%
$ 1.65 million $ 39,253
Mar 18, 7 PM $ 0.00165
+0.18%
$ 1.65 million $ 39,167
Mar 18, 6 PM $ 0.00166
-0.55%
$ 1.66 million $ 39,120
Mar 18, 5 PM $ 0.00167
+0.95%
$ 1.67 million $ 39,510
Mar 18, 4 PM $ 0.00165
-0.15%
$ 1.65 million $ 39,152
Mar 18, 3 PM $ 0.00165
-0.60%
$ 1.65 million $ 39,212
Mar 18, 2 PM $ 0.00167
-1.37%
$ 1.67 million $ 39,370
Mar 18, 1 PM $ 0.00169
-0.14%
$ 1.69 million $ 40,064
Mar 18, 12 PM $ 0.0017
-1.23%
$ 1.7 million $ 40,184
Mar 18, 11 AM $ 0.00172
-1.75%
$ 1.72 million $ 40,693
Mar 18, 10 AM $ 0.00175
-0.71%
$ 1.75 million $ 41,457
Mar 18, 9 AM $ 0.00176
+0.22%
$ 1.76 million $ 41,746
Mar 18, 8 AM $ 0.00176
+0.21%
$ 1.76 million $ 41,654