SOPH AI Token Historical Data

SOPH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00128
+0.13%
$ 1.28 million $ 67,836
Jan 15, 8 AM $ 0.00128
-0.06%
$ 1.28 million $ 67,946
Jan 15, 7 AM $ 0.00128
+0.16%
$ 1.28 million $ 68,873
Jan 15, 6 AM $ 0.00128
-0.06%
$ 1.28 million $ 69,158
Jan 15, 5 AM $ 0.00128
+0.19%
$ 1.28 million $ 69,198
Jan 15, 4 AM $ 0.00128
-0.08%
$ 1.28 million $ 67,963
Jan 15, 3 AM $ 0.00128
-0.25%
$ 1.28 million $ 67,727
Jan 15, 2 AM $ 0.00128
-0.06%
$ 1.28 million $ 68,304
Jan 15, 1 AM $ 0.00128
+0.12%
$ 1.28 million $ 68,389
Jan 15, 12 AM $ 0.00128
-0.25%
$ 1.28 million $ 68,068
Jan 14, 11 PM $ 0.00128
-0.05%
$ 1.28 million $ 67,773
Jan 14, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 68,048
Jan 14, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 68,669
Jan 14, 8 PM $ 0.00128
+0.27%
$ 1.28 million $ 69,246
Jan 14, 7 PM $ 0.00128
+0.13%
$ 1.28 million $ 68,006
Jan 14, 6 PM $ 0.00128
-0.15%
$ 1.28 million $ 67,693
Jan 14, 5 PM $ 0.00128
-0.04%
$ 1.28 million $ 67,958
Jan 14, 4 PM $ 0.00128
+0.88%
$ 1.28 million $ 67,430
Jan 14, 3 PM $ 0.00127
-0.30%
$ 1.27 million $ 67,692
Jan 14, 2 PM $ 0.00127
+0.07%
$ 1.27 million $ 71,860
Jan 14, 1 PM $ 0.00127
-1.32%
$ 1.27 million $ 71,512
Jan 14, 12 PM $ 0.00129
-0.12%
$ 1.29 million $ 71,057
Jan 14, 11 AM $ 0.00129
+0.48%
$ 1.29 million $ 71,348
Jan 14, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 71,273
Jan 14, 9 AM $ 0.00128
-0.17%
$ 1.28 million $ 71,359
Jan 14, 8 AM $ 0.00129
+0.23%
$ 1.29 million $ 71,402
Jan 14, 7 AM $ 0.00128
-0.05%
$ 1.28 million $ 71,037
Jan 14, 6 AM $ 0.00128
-0.28%
$ 1.28 million $ 70,997
Jan 14, 5 AM $ 0.00129
-0.06%
$ 1.29 million $ 70,892
Jan 14, 4 AM $ 0.00129
+0.12%
$ 1.29 million $ 72,182
Jan 14, 3 AM $ 0.00129
+0.38%
$ 1.29 million $ 72,422
Jan 14, 2 AM $ 0.00128
+0.65%
$ 1.28 million $ 72,309
Jan 14, 1 AM $ 0.00127
+0.11%
$ 1.27 million $ 72,419
Jan 14, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 72,367
Jan 13, 11 PM $ 0.00127
-0.17%
$ 1.27 million $ 72,100
Jan 13, 10 PM $ 0.00127
+0.99%
$ 1.27 million $ 71,813
Jan 13, 9 PM $ 0.00126
-0.24%
$ 1.26 million $ 71,661
Jan 13, 8 PM $ 0.00126
+0.11%
$ 1.26 million $ 70,937
Jan 13, 7 PM $ 0.00126
+0.26%
$ 1.26 million $ 71,821
Jan 13, 6 PM $ 0.00125
-0.07%
$ 1.26 million $ 72,341
Jan 13, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 72,458
Jan 13, 4 PM $ 0.00125
+0.22%
$ 1.25 million $ 72,259
Jan 13, 3 PM $ 0.00125
+0.33%
$ 1.25 million $ 71,879
Jan 13, 2 PM $ 0.00125
+0.60%
$ 1.25 million $ 68,011
Jan 13, 1 PM $ 0.00124
-0.04%
$ 1.24 million $ 68,187
Jan 13, 12 PM $ 0.00124
+0.05%
$ 1.24 million $ 68,286
Jan 13, 11 AM $ 0.00124
+0.07%
$ 1.24 million $ 67,604
Jan 13, 10 AM $ 0.00124
-0.15%
$ 1.24 million $ 67,696
Jan 13, 9 AM $ 0.00124
+0.12%
$ 1.24 million $ 68,032
Jan 13, 8 AM $ 0.00124
+0.07%
$ 1.24 million $ 67,783