SOPH AI Token Historical Data

SOPH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00171
+0.73%
$ 1.71 million $ 40,554
Mar 16, 8 AM $ 0.0017
-0.28%
$ 1.7 million $ 40,238
Mar 16, 7 AM $ 0.0017
-0.70%
$ 1.7 million $ 40,342
Mar 16, 6 AM $ 0.00171
-0.70%
$ 1.71 million $ 40,583
Mar 16, 5 AM $ 0.00172
+0.34%
$ 1.72 million $ 40,886
Mar 16, 4 AM $ 0.00171
+1.12%
$ 1.71 million $ 40,604
Mar 16, 3 AM $ 0.00169
+2.59%
$ 1.69 million $ 40,137
Mar 16, 2 AM $ 0.00165
-0.34%
$ 1.65 million $ 39,098
Mar 16, 1 AM $ 0.00165
+0.48%
$ 1.65 million $ 39,187
Mar 16, 12 AM $ 0.00164
-0.33%
$ 1.64 million $ 38,954
Mar 15, 11 PM $ 0.00165
-0.33%
$ 1.65 million $ 39,037
Mar 15, 10 PM $ 0.00165
+2.10%
$ 1.65 million $ 39,152
Mar 15, 9 PM $ 0.00162
+0.36%
$ 1.62 million $ 38,332
Mar 15, 8 PM $ 0.00161
+0.83%
$ 1.61 million $ 38,199
Mar 15, 7 PM $ 0.0016
+0.52%
$ 1.6 million $ 37,888
Mar 15, 6 PM $ 0.00159
-0.31%
$ 1.59 million $ 37,644
Mar 15, 5 PM $ 0.00159
+0.55%
$ 1.59 million $ 37,805
Mar 15, 4 PM $ 0.00158
-0.09%
$ 1.58 million $ 37,515
Mar 15, 3 PM $ 0.00159
-0.03%
$ 1.59 million $ 37,557
Mar 15, 2 PM $ 0.00158
-0.08%
$ 1.58 million $ 37,581
Mar 15, 1 PM $ 0.00158
-0.74%
$ 1.58 million $ 37,573
Mar 15, 12 PM $ 0.0016
-0.42%
$ 1.6 million $ 37,823
Mar 15, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 38,023
Mar 15, 10 AM $ 0.00161
+0.11%
$ 1.61 million $ 38,021
Mar 15, 9 AM $ 0.0016
+0.10%
$ 1.6 million $ 37,985
Mar 15, 8 AM $ 0.0016
+0.29%
$ 1.6 million $ 37,864
Mar 15, 7 AM $ 0.00159
-0.12%
$ 1.59 million $ 37,757
Mar 15, 6 AM $ 0.00159
-0.13%
$ 1.59 million $ 37,793
Mar 15, 5 AM $ 0.0016
+0.33%
$ 1.6 million $ 37,821
Mar 15, 4 AM $ 0.00159
+0.28%
$ 1.59 million $ 37,703
Mar 15, 3 AM $ 0.00159
-0.32%
$ 1.59 million $ 37,582
Mar 15, 2 AM $ 0.00159
+0.56%
$ 1.59 million $ 37,699
Mar 15, 1 AM $ 0.00158
+0.01%
$ 1.58 million $ 37,471
Mar 15, 12 AM $ 0.00158
-0.40%
$ 1.58 million $ 37,453
Mar 14, 11 PM $ 0.00159
+0.60%
$ 1.59 million $ 37,599
Mar 14, 10 PM $ 0.00158
-0.16%
$ 1.58 million $ 37,372
Mar 14, 9 PM $ 0.00158
+0.04%
$ 1.58 million $ 37,438
Mar 14, 8 PM $ 0.00158
+0.37%
$ 1.58 million $ 37,415
Mar 14, 7 PM $ 0.00157
+0.06%
$ 1.57 million $ 37,260
Mar 14, 6 PM $ 0.00157
+0.11%
$ 1.57 million $ 37,255
Mar 14, 5 PM $ 0.00157
-0.14%
$ 1.57 million $ 37,208
Mar 14, 4 PM $ 0.00157
+0.13%
$ 1.57 million $ 37,264
Mar 14, 3 PM $ 0.00157
+0.07%
$ 1.57 million $ 37,208
Mar 14, 2 PM $ 0.00157
-0.29%
$ 1.57 million $ 37,176
Mar 14, 1 PM $ 0.00157
+0.11%
$ 1.57 million $ 37,272
Mar 14, 12 PM $ 0.00157
+0.02%
$ 1.57 million $ 37,213
Mar 14, 11 AM $ 0.00157
+0.45%
$ 1.57 million $ 37,202
Mar 14, 10 AM $ 0.00156
-0.10%
$ 1.56 million $ 37,061
Mar 14, 9 AM $ 0.00156
-0.33%
$ 1.56 million $ 37,088
Mar 14, 8 AM $ 0.00157
-0.20%
$ 1.57 million $ 37,196