SOPH AI Token Historical Data

SOPH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00124
+0.07%
$ 1.24 million $ 67,783
Jan 13, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 67,917
Jan 13, 6 AM $ 0.00124
-0.13%
$ 1.24 million $ 68,140
Jan 13, 5 AM $ 0.00124
+0.11%
$ 1.24 million $ 68,387
Jan 13, 4 AM $ 0.00124
+0.31%
$ 1.24 million $ 68,465
Jan 13, 3 AM $ 0.00123
+0.11%
$ 1.23 million $ 67,973
Jan 13, 2 AM $ 0.00123
-0.07%
$ 1.23 million $ 68,816
Jan 13, 1 AM $ 0.00123
-0.22%
$ 1.23 million $ 68,844
Jan 13, 12 AM $ 0.00124
+0.10%
$ 1.24 million $ 68,885
Jan 12, 11 PM $ 0.00124
-0.10%
$ 1.23 million $ 68,388
Jan 12, 10 PM $ 0.00124
-0.14%
$ 1.24 million $ 68,989
Jan 12, 9 PM $ 0.00124
+0.13%
$ 1.24 million $ 68,916
Jan 12, 8 PM $ 0.00124
-0.06%
$ 1.24 million $ 68,905
Jan 12, 7 PM $ 0.00124
-0.19%
$ 1.24 million $ 68,372
Jan 12, 6 PM $ 0.00124
+0.04%
$ 1.24 million $ 67,578
Jan 12, 5 PM $ 0.00124
+0.24%
$ 1.24 million $ 67,433
Jan 12, 4 PM $ 0.00124
+0.11%
$ 1.24 million $ 68,156
Jan 12, 3 PM $ 0.00124
+0.05%
$ 1.24 million $ 68,514
Jan 12, 2 PM $ 0.00124
-0.39%
$ 1.24 million $ 68,268
Jan 12, 1 PM $ 0.00124
-0.22%
$ 1.24 million $ 67,605
Jan 12, 12 PM $ 0.00125
+0.66%
$ 1.25 million $ 68,171
Jan 12, 11 AM $ 0.00124
+0.10%
$ 1.24 million $ 68,907
Jan 12, 10 AM $ 0.00124
-0.18%
$ 1.24 million $ 68,332
Jan 12, 9 AM $ 0.00124
-0.21%
$ 1.24 million $ 68,425
Jan 12, 8 AM $ 0.00124
-0.19%
$ 1.24 million $ 68,404
Jan 12, 7 AM $ 0.00124
-0.11%
$ 1.24 million $ 68,295
Jan 12, 6 AM $ 0.00124
+0.32%
$ 1.24 million $ 67,915
Jan 12, 5 AM $ 0.00124
-0.44%
$ 1.24 million $ 68,096
Jan 12, 4 AM $ 0.00124
-0.22%
$ 1.24 million $ 67,742
Jan 12, 3 AM $ 0.00124
+0.18%
$ 1.24 million $ 67,531
Jan 12, 2 AM $ 0.00124
+0.13%
$ 1.24 million $ 67,226
Jan 12, 1 AM $ 0.00124
+0.05%
$ 1.24 million $ 66,637
Jan 12, 12 AM $ 0.00124
-0.03%
$ 1.24 million $ 66,316
Jan 11, 11 PM $ 0.00124
-0.24%
$ 1.24 million $ 66,975
Jan 11, 10 PM $ 0.00124
+0.27%
$ 1.24 million $ 67,607
Jan 11, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 67,851
Jan 11, 8 PM $ 0.00124
+0.08%
$ 1.24 million $ 67,956
Jan 11, 7 PM $ 0.00124
+0.31%
$ 1.24 million $ 67,520
Jan 11, 6 PM $ 0.00124
-0.05%
$ 1.24 million $ 68,178
Jan 11, 5 PM $ 0.00124
-0.24%
$ 1.24 million $ 68,249
Jan 11, 4 PM $ 0.00124
+0.26%
$ 1.24 million $ 67,873
Jan 11, 3 PM $ 0.00124
+0.29%
$ 1.24 million $ 68,015
Jan 11, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 69,032
Jan 11, 1 PM $ 0.00124
-0.14%
$ 1.24 million $ 69,112
Jan 11, 12 PM $ 0.00124
-0.08%
$ 1.24 million $ 68,917
Jan 11, 11 AM $ 0.00124
+0.43%
$ 1.24 million $ 68,884
Jan 11, 10 AM $ 0.00124
-0.25%
$ 1.24 million $ 69,385
Jan 11, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 68,794
Jan 11, 8 AM $ 0.00124
+0.18%
$ 1.24 million $ 69,063
Jan 11, 7 AM $ 0.00124
+0.03%
$ 1.24 million $ 69,153