SOPH AI Token Historical Data

SOPH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00373
+13.65%
$ 3.73 million $ 73,031
Oct 1, 2025 $ 0.00327
-1.91%
$ 3.28 million $ 127,291
Sep 30, 2025 $ 0.00344
+2.60%
$ 3.33 million $ 122,442
Sep 29, 2025 $ 0.00367
+14.26%
$ 3.67 million $ 69,898
Sep 28, 2025 $ 0.00321
-7.24%
$ 3.22 million $ 129,059
Sep 27, 2025 $ 0.00346
+6.64%
$ 3.46 million $ 129,098
Sep 26, 2025 $ 0.00324
-3.22%
$ 3.25 million $ 126,423
Sep 25, 2025 $ 0.00338
+3.39%
$ 3.35 million $ 129,042
Sep 24, 2025 $ 0.00327
-1.42%
$ 3.27 million $ 136,255
Sep 23, 2025 $ 0.00331
-6.66%
$ 3.31 million $ 129,023
Sep 22, 2025 $ 0.00356
-1.14%
$ 3.55 million $ 130,580
Sep 21, 2025 $ 0.0036
-1.08%
$ 3.6 million $ 132,353
Sep 20, 2025 $ 0.00365
+8.57%
$ 3.64 million $ 136,036
Sep 19, 2025 $ 0.00325
-5.56%
$ 3.36 million $ 80,291
Sep 18, 2025 $ 0.00358
+4.20%
$ 3.44 million $ 58,273
Sep 17, 2025 $ 0.00344
-6.87%
$ 3.44 million $ 141,677
Sep 16, 2025 $ 0.00346
+0.46%
$ 3.69 million $ 147,410
Sep 15, 2025 $ 0.00345
-7.51%
$ 3.45 million $ 141,154
Sep 14, 2025 $ 0.00375
+6.84%
$ 3.73 million $ 136,755
Sep 13, 2025 $ 0.00352
+2.28%
$ 3.52 million $ 137,209
Sep 12, 2025 $ 0.00345
+1.99%
$ 3.45 million $ 83,515
Sep 11, 2025 $ 0.00338
-1.83%
$ 3.38 million $ 136,378
Sep 10, 2025 $ 0.00359
+0.20%
$ 3.58 million $ 68,161
Sep 9, 2025 $ 0.00357
+2.70%
$ 3.57 million $ 60,835
Sep 8, 2025 $ 0.00348
-7.41%
$ 3.48 million $ 128,241
Sep 7, 2025 $ 0.00373
+8.79%
$ 3.73 million $ 128,249
Sep 6, 2025 $ 0.00343
+0.54%
$ 3.43 million $ 128,928
Sep 5, 2025 $ 0.00342
-8.88%
$ 3.42 million $ 138,719
Sep 4, 2025 $ 0.00376
-2.79%
$ 3.74 million $ 133,721
Sep 3, 2025 $ 0.00398
+9.86%
$ 3.87 million $ 85,988
Sep 2, 2025 $ 0.00362
-1.11%
$ 3.62 million $ 135,309
Sep 1, 2025 $ 0.00366
-0.87%
$ 3.66 million $ 132,797
Aug 31, 2025 $ 0.00369
-0.58%
$ 3.69 million $ 131,920
Aug 30, 2025 $ 0.00369
-7.24%
$ 3.71 million $ 135,603
Aug 29, 2025 $ 0.00398
+5.19%
$ 3.98 million $ 134,331
Aug 28, 2025 $ 0.00379
-5.90%
$ 3.8 million $ 132,730
Aug 27, 2025 $ 0.00379
-5.10%
$ 4.03 million $ 136,865
Aug 26, 2025 $ 0.004
-4.16%
$ 4 million $ 142,348
Aug 25, 2025 $ 0.00418
-3.33%
$ 4.17 million $ 113,997
Aug 24, 2025 $ 0.00434
-1.61%
$ 4.34 million $ 56,806
Aug 23, 2025 $ 0.00441
+2.46%
$ 4.4 million $ 52,374
Aug 22, 2025 $ 0.0043
+1.30%
$ 4.3 million $ 63,360
Aug 21, 2025 $ 0.00429
+0.02%
$ 4.26 million $ 59,654
Aug 20, 2025 $ 0.0043
+2.49%
$ 4.28 million $ 60,734
Aug 19, 2025 $ 0.00421
-0.21%
$ 4.2 million $ 59,487
Aug 18, 2025 $ 0.00421
-3.37%
$ 4.21 million $ 61,327
Aug 17, 2025 $ 0.00434
-0.95%
$ 4.34 million $ 58,100
Aug 16, 2025 $ 0.00437
-1.87%
$ 4.37 million $ 55,696
Aug 15, 2025 $ 0.00446
-2.89%
$ 4.46 million $ 61,141
Aug 14, 2025 $ 0.00458
-9.62%
$ 4.58 million $ 76,432