SOPH AI Token Historical Data

SOPH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.000715
+0.24%
$ 714,900 $ 481
Aug 2, 2 PM $ 0.000713
+0.00%
$ 713,200 $ 517
Aug 2, 1 PM $ 0.000713
-0.21%
$ 713,200 $ 517
Aug 2, 12 PM $ 0.000715
-0.41%
$ 714,671 $ 517
Aug 2, 11 AM $ 0.000718
+0.00%
$ 717,600 $ 173
Aug 2, 10 AM $ 0.000718
+0.00%
$ 717,600 $ 173
Aug 2, 9 AM $ 0.000718
+0.00%
$ 717,600 $ 173
Aug 2, 8 AM $ 0.000718
+0.00%
$ 717,600 $ 173
Aug 2, 7 AM $ 0.000718
-0.35%
$ 717,600 $ 194
Aug 2, 6 AM $ 0.00072
+0.35%
$ 720,100 $ 192
Aug 2, 5 AM $ 0.000718
-0.32%
$ 717,600 $ 168
Aug 2, 4 AM $ 0.00072
-0.41%
$ 719,900 $ 160
Aug 2, 3 AM $ 0.000723
+0.00%
$ 722,900 $ 198
Aug 2, 2 AM $ 0.000723
+0.00%
$ 722,900 $ 210
Aug 2, 1 AM $ 0.000723
+0.00%
$ 722,900 $ 192
Aug 2, 12 AM $ 0.000723
+0.00%
$ 722,900 $ 192
Aug 1, 11 PM $ 0.000723
+0.00%
$ 722,900 $ 192
Aug 1, 10 PM $ 0.000723
+0.00%
$ 722,900 $ 192
Aug 1, 9 PM $ 0.000723
+0.00%
$ 722,900 $ 192
Aug 1, 8 PM $ 0.000723
+0.00%
$ 722,900 $ 192
Aug 1, 7 PM $ 0.000723
-1.23%
$ 722,900 $ 192
Aug 1, 6 PM $ 0.000732
-0.56%
$ 731,900 $ 204
Aug 1, 5 PM $ 0.000736
+0.00%
$ 736,000 $ 189
Aug 1, 4 PM $ 0.000736
+0.00%
$ 736,000 $ 201
Aug 1, 3 PM $ 0.000736
-0.54%
$ 736,000 $ 208
Aug 1, 2 PM $ 0.00074
+0.00%
$ 740,000 $ 168
Aug 1, 1 PM $ 0.00074
+0.00%
$ 740,000 $ 168
Aug 1, 12 PM $ 0.00074
+0.00%
$ 740,000 $ 197
Aug 1, 11 AM $ 0.00074
+0.00%
$ 740,000 $ 227
Aug 1, 10 AM $ 0.00074
+0.00%
$ 740,000 $ 359
Aug 1, 9 AM $ 0.00074
+0.00%
$ 740,000 $ 406
Aug 1, 8 AM $ 0.00074
+0.91%
$ 740,000 $ 414
Aug 1, 7 AM $ 0.000733
-1.24%
$ 733,300 $ 393
Aug 1, 6 AM $ 0.000742
+0.23%
$ 742,500 $ 377
Aug 1, 5 AM $ 0.000741
-0.26%
$ 740,800 $ 370
Aug 1, 4 AM $ 0.000743
+1.34%
$ 742,700 $ 364
Aug 1, 3 AM $ 0.000733
-0.08%
$ 732,900 $ 326
Aug 1, 2 AM $ 0.000733
+0.00%
$ 733,500 $ 342
Aug 1, 1 AM $ 0.000733
+0.00%
$ 733,500 $ 342
Aug 1, 12 AM $ 0.000733
+0.00%
$ 733,500 $ 342
Jul 31, 11 PM $ 0.000733
+0.00%
$ 733,500 $ 346
Jul 31, 10 PM $ 0.000733
+0.00%
$ 733,500 $ 351
Jul 31, 9 PM $ 0.000733
+0.00%
$ 733,500 $ 351
Jul 31, 8 PM $ 0.000733
+0.00%
$ 733,500 $ 355
Jul 31, 7 PM $ 0.000733
-0.66%
$ 733,500 $ 397
Jul 31, 6 PM $ 0.000738
+0.00%
$ 738,400 $ 372
Jul 31, 5 PM $ 0.000738
-0.67%
$ 738,400 $ 398
Jul 31, 4 PM $ 0.000743
-4.69%
$ 743,400 $ 1,228
Jul 31, 3 PM $ 0.00078
+0.00%
$ 780,000 $ 1,248
Jul 31, 2 PM $ 0.00078
+0.00%
$ 780,000 $ 1,253