SOPH AI Token Historical Data

SOPH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00166
-0.44%
$ 1.66 million $ 39,237
Apr 12, 12 PM $ 0.00167
-0.09%
$ 1.67 million $ 39,431
Apr 12, 11 AM $ 0.00167
+0.08%
$ 1.67 million $ 39,539
Apr 12, 10 AM $ 0.00167
-0.26%
$ 1.67 million $ 39,506
Apr 12, 9 AM $ 0.00168
+0.01%
$ 1.68 million $ 39,710
Apr 12, 8 AM $ 0.00168
-0.22%
$ 1.68 million $ 39,704
Apr 12, 7 AM $ 0.00168
+0.15%
$ 1.68 million $ 39,811
Apr 12, 6 AM $ 0.00168
-0.07%
$ 1.68 million $ 39,745
Apr 12, 5 AM $ 0.00168
+0.27%
$ 1.68 million $ 39,774
Apr 12, 4 AM $ 0.00167
-0.23%
$ 1.67 million $ 39,665
Apr 12, 3 AM $ 0.00168
-0.41%
$ 1.68 million $ 39,763
Apr 12, 2 AM $ 0.00168
+0.32%
$ 1.68 million $ 39,920
Apr 12, 1 AM $ 0.00168
-2.99%
$ 1.68 million $ 39,790
Apr 12, 12 AM $ 0.00173
-0.07%
$ 1.73 million $ 40,976
Apr 11, 11 PM $ 0.00173
-0.42%
$ 1.73 million $ 40,983
Apr 11, 10 PM $ 0.00174
-0.26%
$ 1.74 million $ 41,162
Apr 11, 9 PM $ 0.00174
+0.08%
$ 1.74 million $ 41,278
Apr 11, 8 PM $ 0.00174
-0.55%
$ 1.74 million $ 41,241
Apr 11, 7 PM $ 0.00175
+0.56%
$ 1.75 million $ 41,495
Apr 11, 6 PM $ 0.00174
+1.92%
$ 1.74 million $ 41,282
Apr 11, 5 PM $ 0.00171
+0.03%
$ 1.71 million $ 40,528
Apr 11, 4 PM $ 0.00171
+0.53%
$ 1.71 million $ 40,528
Apr 11, 3 PM $ 0.0017
+0.24%
$ 1.7 million $ 40,340
Apr 11, 2 PM $ 0.0017
+0.02%
$ 1.7 million $ 40,216
Apr 11, 1 PM $ 0.0017
-0.21%
$ 1.7 million $ 40,193
Apr 11, 12 PM $ 0.0017
-0.01%
$ 1.7 million $ 40,276
Apr 11, 11 AM $ 0.0017
+0.19%
$ 1.7 million $ 40,290
Apr 11, 10 AM $ 0.0017
-0.16%
$ 1.7 million $ 40,188
Apr 11, 9 AM $ 0.0017
+0.41%
$ 1.7 million $ 40,230
Apr 11, 8 AM $ 0.00169
+0.10%
$ 1.69 million $ 40,061
Apr 11, 7 AM $ 0.00169
-0.20%
$ 1.69 million $ 40,033
Apr 11, 6 AM $ 0.00169
+0.08%
$ 1.69 million $ 40,102
Apr 11, 5 AM $ 0.00169
-0.31%
$ 1.69 million $ 40,065
Apr 11, 4 AM $ 0.0017
+0.08%
$ 1.7 million $ 40,195
Apr 11, 3 AM $ 0.0017
-0.14%
$ 1.7 million $ 40,163
Apr 11, 2 AM $ 0.0017
+0.07%
$ 1.7 million $ 40,300
Apr 11, 1 AM $ 0.0017
+0.27%
$ 1.7 million $ 40,256
Apr 11, 12 AM $ 0.00169
-0.26%
$ 1.69 million $ 40,153
Apr 10, 11 PM $ 0.0017
+0.10%
$ 1.7 million $ 40,252
Apr 10, 10 PM $ 0.0017
-0.56%
$ 1.7 million $ 40,221
Apr 10, 9 PM $ 0.0017
-0.05%
$ 1.7 million $ 40,434
Apr 10, 8 PM $ 0.0017
-0.13%
$ 1.7 million $ 40,404
Apr 10, 7 PM $ 0.0017
-0.02%
$ 1.7 million $ 40,394
Apr 10, 6 PM $ 0.0017
-0.04%
$ 1.7 million $ 40,335
Apr 10, 5 PM $ 0.0017
+0.09%
$ 1.7 million $ 40,315
Apr 10, 4 PM $ 0.0017
+0.78%
$ 1.7 million $ 40,254
Apr 10, 3 PM $ 0.00169
-0.65%
$ 1.69 million $ 39,902
Apr 10, 2 PM $ 0.0017
+0.93%
$ 1.7 million $ 40,228
Apr 10, 1 PM $ 0.00168
+0.01%
$ 1.68 million $ 39,861
Apr 10, 12 PM $ 0.00168
+0.24%
$ 1.68 million $ 39,814