SOPH AI Token Historical Data

SOPH Page 5
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000754
+0.00%
$ 754,200 $ 1,498
12:47 AM $ 0.000754
+0.00%
$ 754,200 $ 1,479
12:46 AM $ 0.000756
+0.00%
$ 754,200 $ 1,479
12:45 AM $ 0.000757
+0.00%
$ 754,200 $ 1,479
12:44 AM $ 0.000757
+0.00%
$ 757,463 $ 1,479
12:43 AM $ 0.000757
+0.00%
$ 757,463 $ 1,475
12:42 AM $ 0.000757
+0.00%
$ 757,463 $ 1,475
12:41 AM $ 0.000757
+0.00%
$ 757,463 $ 1,475
12:40 AM $ 0.000757
+0.00%
$ 757,463 $ 1,475
12:39 AM $ 0.000756
+0.00%
$ 755,878 $ 1,471
12:38 AM $ 0.000756
+0.00%
$ 755,878 $ 1,471
12:37 AM $ 0.000756
+0.00%
$ 755,878 $ 1,471
12:36 AM $ 0.000756
+0.00%
$ 755,878 $ 1,471
12:35 AM $ 0.000756
+0.00%
$ 755,878 $ 1,471
12:34 AM $ 0.000758
+0.00%
$ 757,650 $ 1,468
12:33 AM $ 0.000758
+0.00%
$ 757,650 $ 1,468
12:32 AM $ 0.000758
+0.00%
$ 757,650 $ 1,464
12:31 AM $ 0.000759
+0.00%
$ 757,650 $ 1,464
12:30 AM $ 0.000759
+0.00%
$ 757,650 $ 1,460
12:29 AM $ 0.000759
+0.00%
$ 759,072 $ 1,460
12:28 AM $ 0.000759
+0.00%
$ 759,072 $ 1,460
12:27 AM $ 0.000759
+0.00%
$ 759,072 $ 1,456
12:26 AM $ 0.000759
+0.00%
$ 759,072 $ 1,456
12:25 AM $ 0.000759
+0.00%
$ 759,072 $ 1,456
12:24 AM $ 0.000759
+0.00%
$ 759,075 $ 1,456
12:23 AM $ 0.000759
+0.00%
$ 759,075 $ 1,452
12:22 AM $ 0.000759
+0.00%
$ 759,075 $ 1,452
12:21 AM $ 0.000759
+0.00%
$ 759,075 $ 1,452
12:20 AM $ 0.000759
+0.00%
$ 759,075 $ 1,452
12:19 AM $ 0.000759
+0.00%
$ 759,078 $ 1,452
12:18 AM $ 0.000759
+0.00%
$ 759,078 $ 1,448
12:17 AM $ 0.000761
+0.00%
$ 759,078 $ 1,448
12:14 AM $ 0.000805
+0.00%
$ 804,632 $ 1,447
12:13 AM $ 0.000805
+0.00%
$ 804,632 $ 1,442
12:12 AM $ 0.000796
+0.00%
$ 804,632 $ 1,442
12:08 AM $ 0.000849
+0.00%
$ 848,790 $ 1,438
12:07 AM $ 0.000849
+0.00%
$ 848,790 $ 1,438
12:06 AM $ 0.000849
+0.00%
$ 848,790 $ 1,438
12:05 AM $ 0.000849
+0.00%
$ 848,790 $ 1,438
12:04 AM $ 0.000849
+0.00%
$ 848,790 $ 1,438
12:03 AM $ 0.000849
+0.00%
$ 848,790 $ 1,438
12:02 AM $ 0.000849
+0.00%
$ 848,790 $ 1,438
12:01 AM $ 0.000849
+0.00%
$ 848,790 $ 1,438
12:00 AM $ 0.000849
+0.00%
$ 848,790 $ 1,438
11:59 PM $ 0.000849
+0.00%
$ 848,790 $ 1,438
11:58 PM $ 0.000849
+0.00%
$ 848,790 $ 1,438
11:57 PM $ 0.000849
+0.00%
$ 848,790 $ 1,438
11:56 PM $ 0.000849
+0.00%
$ 848,790 $ 1,438
11:55 PM $ 0.000849
+0.00%
$ 848,790 $ 1,438
11:54 PM $ 0.000849
+0.00%
$ 848,790 $ 1,438