SOPH AI Token Historical Data

SOPH Page 5
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,752
6:18 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,742
6:13 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,759
6:08 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,779
6:03 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,757
5:58 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,708
5:53 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,678
5:48 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,668
5:43 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,668
5:38 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,664
5:33 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,659
5:28 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,666
5:23 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,692
5:18 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,730
5:13 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,765
5:08 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,835
5:03 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,911
4:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,956
4:53 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,962
4:48 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,915
4:43 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,886
4:38 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,892
4:33 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,910
4:28 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,921
4:23 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,927
4:18 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,960
4:13 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,962
4:08 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,962
4:03 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,996
3:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,988
3:53 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,932
3:48 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,920
3:43 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,912
3:38 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,894
3:33 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,905
3:28 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,911
3:23 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,894
3:18 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,900
3:13 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,882
3:08 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,838
3:03 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,852
2:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,873
2:53 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,866
2:48 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,838
2:43 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,846
2:38 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,848
2:33 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,851
2:28 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,854
2:23 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,856
2:18 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,858