SOPH AI Token Historical Data

SOPH Page 5
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:22 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:21 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:20 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:19 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:18 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:17 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:16 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:15 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:14 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:13 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:12 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:11 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:10 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:09 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:08 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:07 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:06 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:05 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:04 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:03 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:02 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:01 PM $ 0.00073
+0.00%
$ 729,500 $ 260
8:00 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:59 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:58 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:57 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:56 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:55 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:54 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:53 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:52 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:51 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:50 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:49 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:48 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:47 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:46 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:45 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:44 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:43 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:42 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:41 PM $ 0.00073
+0.00%
$ 729,500 $ 260
7:40 PM $ 0.00073
+0.93%
$ 729,500 $ 260
7:39 PM $ 0.000723
+0.00%
$ 722,800 $ 251
7:38 PM $ 0.000723
+0.00%
$ 722,800 $ 251
7:37 PM $ 0.000723
+0.00%
$ 722,800 $ 251
7:36 PM $ 0.000723
+0.00%
$ 722,800 $ 251
7:35 PM $ 0.000723
+0.00%
$ 722,800 $ 251
7:34 PM $ 0.000723
+0.00%
$ 722,800 $ 251