SOPH AI Token Historical Data

SOPH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00156
-0.33%
$ 1.56 million $ 37,088
Mar 14, 8 AM $ 0.00157
-0.20%
$ 1.57 million $ 37,196
Mar 14, 7 AM $ 0.00157
-0.01%
$ 1.57 million $ 37,269
Mar 14, 6 AM $ 0.00157
-0.63%
$ 1.57 million $ 37,273
Mar 14, 5 AM $ 0.00158
-0.05%
$ 1.58 million $ 37,510
Mar 14, 4 AM $ 0.00159
-0.16%
$ 1.59 million $ 37,503
Mar 14, 3 AM $ 0.00159
+0.33%
$ 1.59 million $ 37,676
Mar 14, 2 AM $ 0.00158
-0.03%
$ 1.58 million $ 37,551
Mar 14, 1 AM $ 0.00158
+0.34%
$ 1.58 million $ 37,545
Mar 14, 12 AM $ 0.00158
-0.29%
$ 1.58 million $ 37,409
Mar 13, 11 PM $ 0.00158
+0.18%
$ 1.58 million $ 37,517
Mar 13, 10 PM $ 0.00158
-0.90%
$ 1.58 million $ 37,450
Mar 13, 9 PM $ 0.00159
-0.27%
$ 1.59 million $ 37,756
Mar 13, 8 PM $ 0.0016
+0.45%
$ 1.6 million $ 37,875
Mar 13, 7 PM $ 0.00159
+0.13%
$ 1.59 million $ 37,712
Mar 13, 6 PM $ 0.00159
+0.13%
$ 1.59 million $ 37,686
Mar 13, 5 PM $ 0.00159
-1.84%
$ 1.59 million $ 37,628
Mar 13, 4 PM $ 0.00162
+0.37%
$ 1.62 million $ 38,342
Mar 13, 3 PM $ 0.00162
-0.70%
$ 1.62 million $ 38,205
Mar 13, 2 PM $ 0.00164
-1.19%
$ 1.64 million $ 38,609
Mar 13, 1 PM $ 0.00166
+1.97%
$ 1.66 million $ 39,247
Mar 13, 12 PM $ 0.00162
+1.06%
$ 1.62 million $ 38,482
Mar 13, 11 AM $ 0.00161
-0.25%
$ 1.61 million $ 38,039
Mar 13, 10 AM $ 0.00161
+0.65%
$ 1.61 million $ 38,168
Mar 13, 9 AM $ 0.0016
+0.65%
$ 1.6 million $ 37,920
Mar 13, 8 AM $ 0.00159
+0.11%
$ 1.59 million $ 37,676
Mar 13, 7 AM $ 0.00159
+0.19%
$ 1.59 million $ 37,649
Mar 13, 6 AM $ 0.00158
-0.89%
$ 1.58 million $ 37,557
Mar 13, 5 AM $ 0.0016
+0.02%
$ 1.6 million $ 37,860
Mar 13, 4 AM $ 0.0016
-0.23%
$ 1.6 million $ 37,856
Mar 13, 3 AM $ 0.0016
+0.31%
$ 1.6 million $ 37,964
Mar 13, 2 AM $ 0.0016
-0.81%
$ 1.6 million $ 37,773
Mar 13, 1 AM $ 0.00161
+0.37%
$ 1.61 million $ 38,102
Mar 13, 12 AM $ 0.00161
+2.27%
$ 1.61 million $ 37,971
Mar 12, 11 PM $ 0.00157
+0.82%
$ 1.57 million $ 37,203
Mar 12, 10 PM $ 0.00156
-0.24%
$ 1.56 million $ 36,944
Mar 12, 9 PM $ 0.00156
-0.18%
$ 1.56 million $ 36,995
Mar 12, 8 PM $ 0.00156
-0.37%
$ 1.56 million $ 37,000
Mar 12, 7 PM $ 0.00157
+1.04%
$ 1.57 million $ 37,149
Mar 12, 6 PM $ 0.00155
-0.50%
$ 1.55 million $ 36,766
Mar 12, 5 PM $ 0.00156
-0.29%
$ 1.56 million $ 36,981
Mar 12, 4 PM $ 0.00157
-0.05%
$ 1.57 million $ 37,107
Mar 12, 3 PM $ 0.00157
+1.51%
$ 1.57 million $ 37,132
Mar 12, 2 PM $ 0.00155
-1.01%
$ 1.55 million $ 36,632
Mar 12, 1 PM $ 0.00156
-0.08%
$ 1.56 million $ 37,006
Mar 12, 12 PM $ 0.00156
+0.17%
$ 1.56 million $ 37,032
Mar 12, 11 AM $ 0.00157
-0.17%
$ 1.57 million $ 36,992
Mar 12, 10 AM $ 0.00157
+0.73%
$ 1.57 million $ 37,144
Mar 12, 9 AM $ 0.00156
+0.44%
$ 1.56 million $ 36,863
Mar 12, 8 AM $ 0.00155
+0.37%
$ 1.55 million $ 36,710