SOPH AI Token Historical Data

SOPH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00124
+0.18%
$ 1.24 million $ 69,063
Jan 11, 7 AM $ 0.00124
+0.03%
$ 1.24 million $ 69,153
Jan 11, 6 AM $ 0.00124
-0.24%
$ 1.24 million $ 68,912
Jan 11, 5 AM $ 0.00125
+0.27%
$ 1.25 million $ 67,814
Jan 11, 4 AM $ 0.00124
+0.48%
$ 1.24 million $ 67,992
Jan 11, 3 AM $ 0.00124
-0.48%
$ 1.24 million $ 68,211
Jan 11, 2 AM $ 0.00124
-0.14%
$ 1.24 million $ 67,478
Jan 11, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 66,979
Jan 11, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 67,149
Jan 10, 11 PM $ 0.00124
+0.51%
$ 1.24 million $ 66,794
Jan 10, 10 PM $ 0.00124
+0.09%
$ 1.24 million $ 65,599
Jan 10, 9 PM $ 0.00124
-0.13%
$ 1.24 million $ 64,822
Jan 10, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 65,130
Jan 10, 7 PM $ 0.00124
+0.16%
$ 1.24 million $ 65,546
Jan 10, 6 PM $ 0.00124
-0.07%
$ 1.24 million $ 65,067
Jan 10, 5 PM $ 0.00124
-0.11%
$ 1.24 million $ 65,209
Jan 10, 4 PM $ 0.00124
-0.10%
$ 1.24 million $ 65,183
Jan 10, 3 PM $ 0.00124
+0.04%
$ 1.24 million $ 64,761
Jan 10, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 64,417
Jan 10, 1 PM $ 0.00124
+0.06%
$ 1.24 million $ 64,274
Jan 10, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 64,579
Jan 10, 11 AM $ 0.00124
+0.08%
$ 1.24 million $ 64,358
Jan 10, 10 AM $ 0.00124
-0.05%
$ 1.24 million $ 63,829
Jan 10, 9 AM $ 0.00124
+0.05%
$ 1.24 million $ 63,199
Jan 10, 8 AM $ 0.00124
-0.11%
$ 1.24 million $ 62,896
Jan 10, 7 AM $ 0.00124
+0.05%
$ 1.24 million $ 62,276
Jan 10, 6 AM $ 0.00124
-0.31%
$ 1.24 million $ 62,129
Jan 10, 5 AM $ 0.00124
+0.06%
$ 1.24 million $ 62,585
Jan 10, 4 AM $ 0.00124
-0.05%
$ 1.24 million $ 62,719
Jan 10, 3 AM $ 0.00124
-0.02%
$ 1.24 million $ 62,652
Jan 10, 2 AM $ 0.00124
+0.01%
$ 1.24 million $ 62,938
Jan 10, 1 AM $ 0.00124
+0.05%
$ 1.24 million $ 63,629
Jan 10, 12 AM $ 0.00124
-0.05%
$ 1.24 million $ 63,664
Jan 9, 11 PM $ 0.00124
-0.05%
$ 1.24 million $ 63,748
Jan 9, 10 PM $ 0.00124
+0.05%
$ 1.24 million $ 63,585
Jan 9, 9 PM $ 0.00124
-0.05%
$ 1.24 million $ 64,381
Jan 9, 8 PM $ 0.00124
-0.28%
$ 1.24 million $ 64,638
Jan 9, 7 PM $ 0.00124
-0.02%
$ 1.24 million $ 64,526
Jan 9, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 64,686
Jan 9, 5 PM $ 0.00124
+0.06%
$ 1.24 million $ 64,403
Jan 9, 4 PM $ 0.00124
+0.22%
$ 1.24 million $ 65,213
Jan 9, 3 PM $ 0.00124
+0.18%
$ 1.24 million $ 65,573
Jan 9, 2 PM $ 0.00124
+0.13%
$ 1.24 million $ 65,338
Jan 9, 1 PM $ 0.00124
+0.11%
$ 1.24 million $ 65,999
Jan 9, 12 PM $ 0.00124
+0.13%
$ 1.24 million $ 65,968
Jan 9, 11 AM $ 0.00123
-0.06%
$ 1.23 million $ 65,844
Jan 9, 10 AM $ 0.00123
+0.26%
$ 1.24 million $ 66,094
Jan 9, 9 AM $ 0.00123
+0.07%
$ 1.23 million $ 66,684
Jan 9, 8 AM $ 0.00123
+0.89%
$ 1.23 million $ 66,758
Jan 9, 7 AM $ 0.00122
-0.15%
$ 1.22 million $ 66,654