SOPH AI Token Historical Data

SOPH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00155
+0.37%
$ 1.55 million $ 36,710
Mar 12, 7 AM $ 0.00154
+0.49%
$ 1.54 million $ 36,579
Mar 12, 6 AM $ 0.00154
+0.17%
$ 1.54 million $ 36,400
Mar 12, 5 AM $ 0.00153
+0.08%
$ 1.53 million $ 36,332
Mar 12, 4 AM $ 0.00153
+0.02%
$ 1.53 million $ 36,283
Mar 12, 3 AM $ 0.00153
-0.07%
$ 1.53 million $ 36,279
Mar 12, 2 AM $ 0.00153
-0.97%
$ 1.53 million $ 36,310
Mar 12, 1 AM $ 0.00155
-0.45%
$ 1.55 million $ 36,689
Mar 12, 12 AM $ 0.00156
+0.21%
$ 1.56 million $ 36,869
Mar 11, 11 PM $ 0.00155
-0.50%
$ 1.55 million $ 36,784
Mar 11, 10 PM $ 0.00156
-0.41%
$ 1.56 million $ 36,973
Mar 11, 9 PM $ 0.00157
+0.19%
$ 1.57 million $ 37,170
Mar 11, 8 PM $ 0.00157
-0.35%
$ 1.57 million $ 37,089
Mar 11, 7 PM $ 0.00157
-0.06%
$ 1.57 million $ 37,229
Mar 11, 6 PM $ 0.00157
+0.37%
$ 1.57 million $ 37,245
Mar 11, 5 PM $ 0.00157
+0.09%
$ 1.57 million $ 37,070
Mar 11, 4 PM $ 0.00157
+0.91%
$ 1.57 million $ 37,064
Mar 11, 3 PM $ 0.00155
-0.98%
$ 1.55 million $ 36,763
Mar 11, 2 PM $ 0.00157
+1.02%
$ 1.57 million $ 37,050
Mar 11, 1 PM $ 0.00155
+1.29%
$ 1.55 million $ 36,712
Mar 11, 12 PM $ 0.00153
+0.17%
$ 1.53 million $ 36,294
Mar 11, 11 AM $ 0.00153
-0.39%
$ 1.53 million $ 36,210
Mar 11, 10 AM $ 0.00153
+0.46%
$ 1.53 million $ 36,375
Mar 11, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 36,195
Mar 11, 8 AM $ 0.00153
+0.31%
$ 1.53 million $ 36,266
Mar 11, 7 AM $ 0.00152
-0.52%
$ 1.52 million $ 36,106
Mar 11, 6 AM $ 0.00153
+0.24%
$ 1.53 million $ 36,301
Mar 11, 5 AM $ 0.00153
-1.06%
$ 1.53 million $ 36,173
Mar 11, 4 AM $ 0.00154
+0.83%
$ 1.54 million $ 36,563
Mar 11, 3 AM $ 0.00153
-0.26%
$ 1.53 million $ 36,242
Mar 11, 2 AM $ 0.00153
-0.60%
$ 1.53 million $ 36,331
Mar 11, 1 AM $ 0.00154
-0.19%
$ 1.54 million $ 36,516
Mar 11, 12 AM $ 0.00154
-0.01%
$ 1.54 million $ 36,559
Mar 10, 11 PM $ 0.00154
+0.40%
$ 1.54 million $ 36,513
Mar 10, 10 PM $ 0.00154
-0.03%
$ 1.54 million $ 36,353
Mar 10, 9 PM $ 0.00154
-0.72%
$ 1.54 million $ 36,397
Mar 10, 8 PM $ 0.00155
+0.34%
$ 1.55 million $ 36,633
Mar 10, 7 PM $ 0.00154
-0.12%
$ 1.54 million $ 36,514
Mar 10, 6 PM $ 0.00155
-1.51%
$ 1.55 million $ 36,554
Mar 10, 5 PM $ 0.00157
-0.29%
$ 1.57 million $ 37,179
Mar 10, 4 PM $ 0.00158
+0.33%
$ 1.58 million $ 37,332
Mar 10, 3 PM $ 0.00157
-0.06%
$ 1.57 million $ 37,235
Mar 10, 2 PM $ 0.00156
+0.99%
$ 1.56 million $ 37,163
Mar 10, 1 PM $ 0.00155
-0.43%
$ 1.55 million $ 36,529
Mar 10, 12 PM $ 0.00155
-0.53%
$ 1.55 million $ 36,766
Mar 10, 11 AM $ 0.00156
+0.05%
$ 1.56 million $ 36,990
Mar 10, 10 AM $ 0.00156
-0.33%
$ 1.56 million $ 36,996
Mar 10, 9 AM $ 0.00157
+0.54%
$ 1.57 million $ 37,097
Mar 10, 8 AM $ 0.00156
+0.50%
$ 1.56 million $ 36,893
Mar 10, 7 AM $ 0.00155
+0.40%
$ 1.55 million $ 36,762