SOPH AI Token Historical Data

SOPH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00122
-0.15%
$ 1.22 million $ 66,654
Jan 9, 6 AM $ 0.00122
+0.26%
$ 1.22 million $ 67,202
Jan 9, 5 AM $ 0.00122
+0.24%
$ 1.22 million $ 67,465
Jan 9, 4 AM $ 0.00121
-0.07%
$ 1.21 million $ 67,322
Jan 9, 3 AM $ 0.00121
-0.23%
$ 1.21 million $ 67,731
Jan 9, 2 AM $ 0.00121
-0.31%
$ 1.21 million $ 68,059
Jan 9, 1 AM $ 0.00122
+0.06%
$ 1.22 million $ 68,520
Jan 9, 12 AM $ 0.00121
-0.15%
$ 1.21 million $ 68,907
Jan 8, 11 PM $ 0.00121
-0.27%
$ 1.21 million $ 69,018
Jan 8, 10 PM $ 0.00122
-0.83%
$ 1.22 million $ 69,667
Jan 8, 9 PM $ 0.00123
-0.22%
$ 1.23 million $ 69,208
Jan 8, 8 PM $ 0.00123
-0.04%
$ 1.23 million $ 69,014
Jan 8, 7 PM $ 0.00123
+0.18%
$ 1.23 million $ 69,801
Jan 8, 6 PM $ 0.00123
-0.24%
$ 1.23 million $ 70,156
Jan 8, 5 PM $ 0.00123
-0.01%
$ 1.23 million $ 70,735
Jan 8, 4 PM $ 0.00123
+0.95%
$ 1.23 million $ 69,954
Jan 8, 3 PM $ 0.00122
-0.22%
$ 1.22 million $ 69,886
Jan 8, 2 PM $ 0.00122
+0.89%
$ 1.23 million $ 69,258
Jan 8, 1 PM $ 0.00121
+0.77%
$ 1.21 million $ 68,764
Jan 8, 12 PM $ 0.0012
-0.32%
$ 1.2 million $ 68,763
Jan 8, 11 AM $ 0.00121
-0.02%
$ 1.21 million $ 69,000
Jan 8, 10 AM $ 0.00121
+0.03%
$ 1.21 million $ 69,128
Jan 8, 9 AM $ 0.00121
+0.39%
$ 1.21 million $ 68,880
Jan 8, 8 AM $ 0.0012
-0.49%
$ 1.2 million $ 69,722
Jan 8, 7 AM $ 0.00121
+0.72%
$ 1.21 million $ 70,276
Jan 8, 6 AM $ 0.0012
-1.02%
$ 1.2 million $ 71,058
Jan 8, 5 AM $ 0.00122
-0.41%
$ 1.21 million $ 70,909
Jan 8, 4 AM $ 0.00122
+0.18%
$ 1.22 million $ 71,241
Jan 8, 3 AM $ 0.00122
+0.39%
$ 1.22 million $ 71,057
Jan 8, 2 AM $ 0.00122
-0.39%
$ 1.22 million $ 70,676
Jan 8, 1 AM $ 0.00123
+0.19%
$ 1.23 million $ 70,045
Jan 8, 12 AM $ 0.00122
-0.86%
$ 1.22 million $ 69,891
Jan 7, 11 PM $ 0.00123
-0.05%
$ 1.23 million $ 69,966
Jan 7, 10 PM $ 0.00123
-0.02%
$ 1.23 million $ 70,029
Jan 7, 9 PM $ 0.00124
+0.32%
$ 1.24 million $ 70,499
Jan 7, 8 PM $ 0.00123
+0.88%
$ 1.23 million $ 70,377
Jan 7, 7 PM $ 0.00122
-0.85%
$ 1.22 million $ 69,658
Jan 7, 6 PM $ 0.00123
-0.20%
$ 1.23 million $ 69,756
Jan 7, 5 PM $ 0.00123
+0.13%
$ 1.23 million $ 69,430
Jan 7, 4 PM $ 0.00123
-0.37%
$ 1.23 million $ 69,874
Jan 7, 3 PM $ 0.00123
-0.40%
$ 1.23 million $ 70,148
Jan 7, 2 PM $ 0.00124
-0.18%
$ 1.23 million $ 70,188
Jan 7, 1 PM $ 0.00124
-0.05%
$ 1.24 million $ 70,392
Jan 7, 12 PM $ 0.00124
+0.70%
$ 1.24 million $ 69,981
Jan 7, 11 AM $ 0.00124
-0.32%
$ 1.24 million $ 69,292
Jan 7, 10 AM $ 0.00124
-0.21%
$ 1.24 million $ 68,585
Jan 7, 9 AM $ 0.00124
+1.01%
$ 1.24 million $ 68,878
Jan 7, 8 AM $ 0.00123
-0.20%
$ 1.23 million $ 68,522
Jan 7, 7 AM $ 0.00123
+0.07%
$ 1.23 million $ 67,769
Jan 7, 6 AM $ 0.00123
-0.19%
$ 1.23 million $ 67,020