SOPH AI Token Historical Data

SOPH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00123
-0.19%
$ 1.23 million $ 67,020
Jan 7, 5 AM $ 0.00123
-0.46%
$ 1.23 million $ 67,051
Jan 7, 4 AM $ 0.00123
-0.26%
$ 1.24 million $ 66,676
Jan 7, 3 AM $ 0.00124
+0.07%
$ 1.24 million $ 66,161
Jan 7, 2 AM $ 0.00124
-0.13%
$ 1.24 million $ 66,184
Jan 7, 1 AM $ 0.00124
-0.17%
$ 1.24 million $ 66,919
Jan 7, 12 AM $ 0.00125
+0.29%
$ 1.25 million $ 66,366
Jan 6, 11 PM $ 0.00124
+0.51%
$ 1.25 million $ 66,142
Jan 6, 10 PM $ 0.00124
+0.28%
$ 1.24 million $ 66,287
Jan 6, 9 PM $ 0.00123
-0.07%
$ 1.23 million $ 66,114
Jan 6, 8 PM $ 0.00123
+1.03%
$ 1.23 million $ 65,714
Jan 6, 7 PM $ 0.00122
-1.06%
$ 1.22 million $ 65,841
Jan 6, 6 PM $ 0.00123
+0.44%
$ 1.23 million $ 65,234
Jan 6, 5 PM $ 0.00123
-1.09%
$ 1.23 million $ 65,376
Jan 6, 4 PM $ 0.00124
-0.72%
$ 1.24 million $ 65,039
Jan 6, 3 PM $ 0.00125
+0.65%
$ 1.25 million $ 64,468
Jan 6, 2 PM $ 0.00124
+0.18%
$ 1.24 million $ 64,789
Jan 6, 1 PM $ 0.00124
-0.22%
$ 1.24 million $ 65,177
Jan 6, 12 PM $ 0.00124
+0.33%
$ 1.24 million $ 65,622
Jan 6, 11 AM $ 0.00124
+0.17%
$ 1.24 million $ 66,037
Jan 6, 10 AM $ 0.00124
-0.56%
$ 1.24 million $ 66,589
Jan 6, 9 AM $ 0.00124
+0.49%
$ 1.24 million $ 66,611
Jan 6, 8 AM $ 0.00123
-0.11%
$ 1.23 million $ 66,188
Jan 6, 7 AM $ 0.00124
-0.07%
$ 1.24 million $ 66,951
Jan 6, 6 AM $ 0.00124
+0.38%
$ 1.24 million $ 66,312
Jan 6, 5 AM $ 0.00124
+0.53%
$ 1.24 million $ 66,354
Jan 6, 4 AM $ 0.00123
+0.40%
$ 1.23 million $ 66,111
Jan 6, 3 AM $ 0.00123
+0.60%
$ 1.23 million $ 66,352
Jan 6, 2 AM $ 0.00122
-1.01%
$ 1.22 million $ 66,367
Jan 6, 1 AM $ 0.00124
+1.00%
$ 1.24 million $ 65,887
Jan 6, 12 AM $ 0.00122
-0.92%
$ 1.22 million $ 65,951
Jan 5, 11 PM $ 0.00123
+0.14%
$ 1.23 million $ 65,461
Jan 5, 10 PM $ 0.00123
-0.57%
$ 1.23 million $ 64,622
Jan 5, 9 PM $ 0.00124
-0.23%
$ 1.24 million $ 64,430
Jan 5, 8 PM $ 0.00124
-0.86%
$ 1.24 million $ 64,819
Jan 5, 7 PM $ 0.00125
+1.93%
$ 1.25 million $ 64,520
Jan 5, 6 PM $ 0.00123
-0.02%
$ 1.23 million $ 64,711
Jan 5, 5 PM $ 0.00123
-0.05%
$ 1.23 million $ 64,783
Jan 5, 4 PM $ 0.00123
+0.39%
$ 1.23 million $ 64,955
Jan 5, 3 PM $ 0.00123
+0.69%
$ 1.23 million $ 65,034
Jan 5, 2 PM $ 0.00122
+0.12%
$ 1.22 million $ 64,611
Jan 5, 1 PM $ 0.00122
-1.18%
$ 1.21 million $ 64,740
Jan 5, 12 PM $ 0.00123
+0.54%
$ 1.23 million $ 65,679
Jan 5, 11 AM $ 0.00122
-0.13%
$ 1.22 million $ 66,216
Jan 5, 10 AM $ 0.00123
+0.07%
$ 1.23 million $ 66,204
Jan 5, 9 AM $ 0.00123
+0.05%
$ 1.23 million $ 65,862
Jan 5, 8 AM $ 0.00122
+0.40%
$ 1.22 million $ 66,025
Jan 5, 7 AM $ 0.00122
+0.20%
$ 1.22 million $ 65,656
Jan 5, 6 AM $ 0.00122
-0.72%
$ 1.22 million $ 66,141
Jan 5, 5 AM $ 0.00123
+0.94%
$ 1.23 million $ 66,440