SOPH AI Token Historical Data

SOPH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00178
+0.15%
$ 1.78 million $ 42,116
Apr 26, 4 PM $ 0.00178
-0.05%
$ 1.78 million $ 42,038
Apr 26, 3 PM $ 0.00178
-0.07%
$ 1.78 million $ 42,080
Apr 26, 2 PM $ 0.00178
+0.54%
$ 1.78 million $ 42,104
Apr 26, 1 PM $ 0.00177
+0.25%
$ 1.77 million $ 41,874
Apr 26, 12 PM $ 0.00176
-0.31%
$ 1.76 million $ 41,773
Apr 26, 11 AM $ 0.00177
+0.09%
$ 1.77 million $ 41,900
Apr 26, 10 AM $ 0.00177
-0.10%
$ 1.77 million $ 41,833
Apr 26, 9 AM $ 0.00177
+0.09%
$ 1.77 million $ 41,872
Apr 26, 8 AM $ 0.00177
+0.05%
$ 1.77 million $ 41,839
Apr 26, 7 AM $ 0.00176
+0.02%
$ 1.76 million $ 41,816
Apr 26, 6 AM $ 0.00176
+0.07%
$ 1.76 million $ 41,780
Apr 26, 5 AM $ 0.00176
+0.44%
$ 1.76 million $ 41,760
Apr 26, 4 AM $ 0.00175
+0.30%
$ 1.75 million $ 41,580
Apr 26, 3 AM $ 0.00175
-0.24%
$ 1.75 million $ 41,437
Apr 26, 2 AM $ 0.00175
+0.05%
$ 1.75 million $ 41,525
Apr 26, 1 AM $ 0.00175
+0.08%
$ 1.75 million $ 41,512
Apr 26, 12 AM $ 0.00175
-0.07%
$ 1.75 million $ 41,510
Apr 25, 11 PM $ 0.00176
+0.03%
$ 1.76 million $ 41,590
Apr 25, 10 PM $ 0.00176
+0.12%
$ 1.76 million $ 41,580
Apr 25, 9 PM $ 0.00175
+0.12%
$ 1.75 million $ 41,532
Apr 25, 8 PM $ 0.00175
+0.10%
$ 1.75 million $ 41,478
Apr 25, 7 PM $ 0.00175
-0.16%
$ 1.75 million $ 41,426
Apr 25, 6 PM $ 0.00175
+0.10%
$ 1.75 million $ 41,470
Apr 25, 5 PM $ 0.00175
+0.02%
$ 1.75 million $ 41,427
Apr 25, 4 PM $ 0.00175
+0.04%
$ 1.75 million $ 41,425
Apr 25, 3 PM $ 0.00175
-0.25%
$ 1.75 million $ 41,410
Apr 25, 2 PM $ 0.00175
+0.03%
$ 1.75 million $ 41,559
Apr 25, 1 PM $ 0.00175
+0.13%
$ 1.75 million $ 41,560
Apr 25, 12 PM $ 0.00175
+0.03%
$ 1.75 million $ 41,509
Apr 25, 11 AM $ 0.00175
-0.27%
$ 1.75 million $ 41,502
Apr 25, 10 AM $ 0.00176
-0.07%
$ 1.76 million $ 41,609
Apr 25, 9 AM $ 0.00176
+0.12%
$ 1.76 million $ 41,645
Apr 25, 8 AM $ 0.00176
+0.09%
$ 1.76 million $ 41,599
Apr 25, 7 AM $ 0.00175
-0.03%
$ 1.75 million $ 41,560
Apr 25, 6 AM $ 0.00175
+0.03%
$ 1.75 million $ 41,555
Apr 25, 5 AM $ 0.00175
-0.07%
$ 1.75 million $ 41,533
Apr 25, 4 AM $ 0.00175
-0.06%
$ 1.75 million $ 41,557
Apr 25, 3 AM $ 0.00176
+0.07%
$ 1.76 million $ 41,582
Apr 25, 2 AM $ 0.00175
-0.07%
$ 1.75 million $ 41,561
Apr 25, 1 AM $ 0.00176
+0.18%
$ 1.76 million $ 41,589
Apr 25, 12 AM $ 0.00175
-0.02%
$ 1.75 million $ 41,531
Apr 24, 11 PM $ 0.00175
+0.12%
$ 1.75 million $ 41,524
Apr 24, 10 PM $ 0.00175
-0.23%
$ 1.75 million $ 41,471
Apr 24, 9 PM $ 0.00175
-0.42%
$ 1.75 million $ 41,557
Apr 24, 8 PM $ 0.00176
+0.14%
$ 1.76 million $ 41,721
Apr 24, 7 PM $ 0.00176
+0.08%
$ 1.76 million $ 41,637
Apr 24, 6 PM $ 0.00176
+0.02%
$ 1.76 million $ 41,594
Apr 24, 5 PM $ 0.00175
+0.07%
$ 1.75 million $ 41,580
Apr 24, 4 PM $ 0.00175
-0.40%
$ 1.75 million $ 41,510