SOPH AI Token Historical Data

SOPH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00156
+0.50%
$ 1.56 million $ 36,893
Mar 10, 7 AM $ 0.00155
+0.40%
$ 1.55 million $ 36,762
Mar 10, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 36,636
Mar 10, 5 AM $ 0.00155
-0.02%
$ 1.55 million $ 36,650
Mar 10, 4 AM $ 0.00155
+0.67%
$ 1.55 million $ 36,646
Mar 10, 3 AM $ 0.00153
-0.73%
$ 1.53 million $ 36,359
Mar 10, 2 AM $ 0.00155
+1.24%
$ 1.55 million $ 36,622
Mar 10, 1 AM $ 0.00153
+0.05%
$ 1.53 million $ 36,229
Mar 10, 12 AM $ 0.00153
+1.20%
$ 1.53 million $ 36,145
Mar 9, 11 PM $ 0.00151
-0.41%
$ 1.51 million $ 35,732
Mar 9, 10 PM $ 0.00152
-1.11%
$ 1.52 million $ 35,904
Mar 9, 9 PM $ 0.00153
+0.10%
$ 1.53 million $ 36,371
Mar 9, 8 PM $ 0.00153
-0.62%
$ 1.53 million $ 36,320
Mar 9, 7 PM $ 0.00154
+0.97%
$ 1.54 million $ 36,483
Mar 9, 6 PM $ 0.00153
-0.10%
$ 1.53 million $ 36,089
Mar 9, 5 PM $ 0.00153
-0.60%
$ 1.53 million $ 36,179
Mar 9, 4 PM $ 0.00154
+0.32%
$ 1.54 million $ 36,372
Mar 9, 3 PM $ 0.00153
-0.11%
$ 1.53 million $ 36,319
Mar 9, 2 PM $ 0.00153
+0.46%
$ 1.53 million $ 36,301
Mar 9, 1 PM $ 0.00153
+0.83%
$ 1.53 million $ 36,193
Mar 9, 12 PM $ 0.00152
+0.44%
$ 1.52 million $ 35,931
Mar 9, 11 AM $ 0.00151
-0.16%
$ 1.51 million $ 35,755
Mar 9, 10 AM $ 0.00151
-0.53%
$ 1.51 million $ 35,777
Mar 9, 9 AM $ 0.00152
+0.59%
$ 1.52 million $ 35,973
Mar 9, 8 AM $ 0.00151
+0.72%
$ 1.51 million $ 35,823
Mar 9, 7 AM $ 0.0015
-0.21%
$ 1.5 million $ 35,557
Mar 9, 6 AM $ 0.0015
-1.17%
$ 1.5 million $ 35,620
Mar 9, 5 AM $ 0.00152
+1.48%
$ 1.52 million $ 36,051
Mar 9, 4 AM $ 0.0015
+0.33%
$ 1.5 million $ 35,495
Mar 9, 3 AM $ 0.0015
+0.80%
$ 1.5 million $ 35,435
Mar 9, 2 AM $ 0.00148
+0.58%
$ 1.48 million $ 35,172
Mar 9, 1 AM $ 0.00148
+0.14%
$ 1.48 million $ 34,958
Mar 9, 12 AM $ 0.00148
+0.75%
$ 1.48 million $ 34,980
Mar 8, 11 PM $ 0.00147
-0.17%
$ 1.47 million $ 34,741
Mar 8, 10 PM $ 0.00147
-0.51%
$ 1.47 million $ 34,835
Mar 8, 9 PM $ 0.00148
-0.33%
$ 1.48 million $ 35,034
Mar 8, 8 PM $ 0.00149
-0.10%
$ 1.49 million $ 35,142
Mar 8, 7 PM $ 0.00149
+1.77%
$ 1.49 million $ 35,228
Mar 8, 6 PM $ 0.00146
-0.25%
$ 1.46 million $ 34,637
Mar 8, 5 PM $ 0.00147
+0.07%
$ 1.47 million $ 34,716
Mar 8, 4 PM $ 0.00147
-0.20%
$ 1.47 million $ 34,724
Mar 8, 3 PM $ 0.00147
-0.26%
$ 1.47 million $ 34,809
Mar 8, 2 PM $ 0.00147
-0.01%
$ 1.47 million $ 34,888
Mar 8, 1 PM $ 0.00147
-0.14%
$ 1.47 million $ 34,858
Mar 8, 12 PM $ 0.00147
-0.27%
$ 1.47 million $ 34,910
Mar 8, 11 AM $ 0.00148
-1.12%
$ 1.48 million $ 35,012
Mar 8, 10 AM $ 0.00149
+0.42%
$ 1.49 million $ 35,383
Mar 8, 9 AM $ 0.00149
+0.29%
$ 1.49 million $ 35,228
Mar 8, 8 AM $ 0.00148
+0.18%
$ 1.48 million $ 35,139
Mar 8, 7 AM $ 0.00148
+0.35%
$ 1.48 million $ 35,062