SOPH AI Token Historical Data

SOPH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00122
-0.72%
$ 1.22 million $ 66,141
Jan 5, 5 AM $ 0.00123
+0.94%
$ 1.23 million $ 66,440
Jan 5, 4 AM $ 0.00121
-0.63%
$ 1.21 million $ 67,427
Jan 5, 3 AM $ 0.00122
-0.26%
$ 1.22 million $ 68,428
Jan 5, 2 AM $ 0.00122
-1.26%
$ 1.23 million $ 68,728
Jan 5, 1 AM $ 0.00124
+2.04%
$ 1.24 million $ 69,081
Jan 5, 12 AM $ 0.00122
+0.08%
$ 1.21 million $ 69,540
Jan 4, 11 PM $ 0.00121
+0.05%
$ 1.21 million $ 70,634
Jan 4, 10 PM $ 0.00121
+0.33%
$ 1.21 million $ 71,418
Jan 4, 9 PM $ 0.00121
+0.52%
$ 1.21 million $ 71,559
Jan 4, 8 PM $ 0.00121
-0.36%
$ 1.21 million $ 71,569
Jan 4, 7 PM $ 0.00121
+0.07%
$ 1.21 million $ 71,637
Jan 4, 6 PM $ 0.00121
+0.08%
$ 1.21 million $ 72,131
Jan 4, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 74,420
Jan 4, 4 PM $ 0.00121
-0.08%
$ 1.21 million $ 73,941
Jan 4, 3 PM $ 0.00121
+0.08%
$ 1.21 million $ 73,511
Jan 4, 2 PM $ 0.00121
-0.43%
$ 1.21 million $ 73,882
Jan 4, 1 PM $ 0.00121
-0.59%
$ 1.21 million $ 73,772
Jan 4, 12 PM $ 0.00122
+0.07%
$ 1.22 million $ 72,242
Jan 4, 11 AM $ 0.00122
-0.06%
$ 1.22 million $ 72,119
Jan 4, 10 AM $ 0.00122
+0.83%
$ 1.22 million $ 71,865
Jan 4, 9 AM $ 0.00121
+0.01%
$ 1.21 million $ 72,199
Jan 4, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 71,885
Jan 4, 7 AM $ 0.00121
-0.25%
$ 1.21 million $ 71,670
Jan 4, 6 AM $ 0.00121
+0.25%
$ 1.21 million $ 71,938
Jan 4, 5 AM $ 0.00121
-0.72%
$ -- $ 71,671
Jan 4, 4 AM $ 0.00122
-1.53%
$ -- $ 71,522
Jan 4, 3 AM $ 0.00124
-0.71%
$ -- $ 71,116
Jan 4, 2 AM $ 0.00124
+0.45%
$ -- $ 70,958
Jan 4, 1 AM $ 0.00124
-0.85%
$ -- $ 70,650
Jan 4, 12 AM $ 0.00125
+0.05%
$ -- $ 70,845
Jan 3, 11 PM $ 0.00125
-0.11%
$ 1.25 million $ 70,090
Jan 3, 10 PM $ 0.00125
-0.23%
$ 1.25 million $ 69,730
Jan 3, 9 PM $ 0.00126
+0.30%
$ 1.26 million $ 69,503
Jan 3, 8 PM $ 0.00125
+0.26%
$ 1.25 million $ 69,298
Jan 3, 7 PM $ 0.00125
-0.09%
$ 1.25 million $ 69,803
Jan 3, 6 PM $ 0.00125
+2.53%
$ 1.25 million $ 69,304
Jan 3, 5 PM $ 0.00122
-0.09%
$ 1.22 million $ 66,497
Jan 3, 4 PM $ 0.00122
+0.05%
$ 1.22 million $ 66,426
Jan 3, 3 PM $ 0.00122
-0.28%
$ 1.22 million $ 67,130
Jan 3, 2 PM $ 0.00122
+0.33%
$ 1.22 million $ 67,051
Jan 3, 1 PM $ 0.00122
+0.43%
$ 1.22 million $ 70,049
Jan 3, 12 PM $ 0.00121
+0.09%
$ 1.21 million $ 70,562
Jan 3, 11 AM $ 0.00121
-0.70%
$ 1.21 million $ 72,295
Jan 3, 10 AM $ 0.00122
+0.50%
$ 1.22 million $ 72,768
Jan 3, 9 AM $ 0.00122
-0.43%
$ 1.22 million $ 73,533
Jan 3, 8 AM $ 0.00122
+0.03%
$ 1.22 million $ 73,846
Jan 3, 7 AM $ 0.00122
-1.69%
$ 1.22 million $ 74,469
Jan 3, 6 AM $ 0.00124
-1.48%
$ 1.24 million $ 74,349
Jan 3, 5 AM $ 0.00126
-0.05%
$ 1.26 million $ 74,393