SOPH AI Token Historical Data

SOPH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00148
+0.35%
$ 1.48 million $ 35,062
Mar 8, 6 AM $ 0.00147
-0.12%
$ 1.47 million $ 34,938
Mar 8, 5 AM $ 0.00148
+0.61%
$ 1.48 million $ 34,957
Mar 8, 4 AM $ 0.00147
-0.28%
$ 1.47 million $ 34,767
Mar 8, 3 AM $ 0.00148
+0.31%
$ 1.48 million $ 34,948
Mar 8, 2 AM $ 0.00148
-1.03%
$ 1.48 million $ 34,849
Mar 8, 1 AM $ 0.00149
+0.09%
$ 1.49 million $ 35,320
Mar 8, 12 AM $ 0.00149
-0.10%
$ 1.49 million $ 35,305
Mar 7, 11 PM $ 0.00149
+0.15%
$ 1.49 million $ 35,320
Mar 7, 10 PM $ 0.00149
-0.10%
$ 1.49 million $ 35,265
Mar 7, 9 PM $ 0.00149
+0.02%
$ 1.49 million $ 35,312
Mar 7, 8 PM $ 0.00149
+0.57%
$ 1.49 million $ 35,266
Mar 7, 7 PM $ 0.00148
-0.75%
$ 1.48 million $ 35,062
Mar 7, 6 PM $ 0.00149
-0.37%
$ 1.49 million $ 35,365
Mar 7, 5 PM $ 0.0015
+0.17%
$ 1.5 million $ 35,492
Mar 7, 4 PM $ 0.0015
-0.19%
$ 1.5 million $ 35,463
Mar 7, 3 PM $ 0.0015
-0.30%
$ 1.5 million $ 35,532
Mar 7, 2 PM $ 0.0015
+0.24%
$ 1.5 million $ 35,646
Mar 7, 1 PM $ 0.0015
-0.01%
$ 1.5 million $ 35,536
Mar 7, 12 PM $ 0.0015
-0.35%
$ 1.5 million $ 35,549
Mar 7, 11 AM $ 0.00151
+0.25%
$ 1.51 million $ 35,676
Mar 7, 10 AM $ 0.0015
-0.11%
$ 1.5 million $ 35,585
Mar 7, 9 AM $ 0.0015
+0.45%
$ 1.5 million $ 35,634
Mar 7, 8 AM $ 0.0015
-0.03%
$ 1.5 million $ 35,477
Mar 7, 7 AM $ 0.0015
+0.36%
$ 1.5 million $ 35,556
Mar 7, 6 AM $ 0.00149
-0.29%
$ 1.49 million $ 35,382
Mar 7, 5 AM $ 0.0015
+0.14%
$ 1.5 million $ 35,474
Mar 7, 4 AM $ 0.0015
-0.22%
$ 1.5 million $ 35,439
Mar 7, 3 AM $ 0.0015
-0.05%
$ 1.5 million $ 35,521
Mar 7, 2 AM $ 0.0015
-0.08%
$ 1.5 million $ 35,549
Mar 7, 1 AM $ 0.0015
-0.04%
$ 1.5 million $ 35,538
Mar 7, 12 AM $ 0.0015
+0.15%
$ 1.5 million $ 35,554
Mar 6, 11 PM $ 0.0015
-0.35%
$ 1.5 million $ 35,495
Mar 6, 10 PM $ 0.0015
+0.26%
$ 1.5 million $ 35,652
Mar 6, 9 PM $ 0.0015
-0.01%
$ 1.5 million $ 35,551
Mar 6, 8 PM $ 0.0015
-0.24%
$ 1.5 million $ 35,509
Mar 6, 7 PM $ 0.0015
+0.34%
$ 1.5 million $ 35,583
Mar 6, 6 PM $ 0.0015
+0.50%
$ 1.5 million $ 35,432
Mar 6, 5 PM $ 0.00149
-0.37%
$ 1.49 million $ 35,282
Mar 6, 4 PM $ 0.0015
-0.03%
$ 1.5 million $ 35,373
Mar 6, 3 PM $ 0.00149
-0.26%
$ 1.49 million $ 35,438
Mar 6, 2 PM $ 0.0015
-2.36%
$ 1.5 million $ 35,448
Mar 6, 1 PM $ 0.00155
-0.26%
$ 1.55 million $ 36,394
Mar 6, 12 PM $ 0.00155
-0.23%
$ 1.55 million $ 36,763
Mar 6, 11 AM $ 0.00155
-0.56%
$ 1.55 million $ 36,793
Mar 6, 10 AM $ 0.00156
+0.31%
$ 1.56 million $ 37,034
Mar 6, 9 AM $ 0.00156
-0.94%
$ 1.56 million $ 36,921
Mar 6, 8 AM $ 0.00157
-0.18%
$ 1.57 million $ 37,229
Mar 6, 7 AM $ 0.00158
+0.39%
$ 1.58 million $ 37,357
Mar 6, 6 AM $ 0.00157
+0.30%
$ 1.57 million $ 37,213