SOPH AI Token Historical Data

SOPH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00182
-0.61%
$ 1.82 million $ 43,065
Apr 22, 1 PM $ 0.00183
+0.41%
$ 1.83 million $ 43,297
Apr 22, 12 PM $ 0.00182
+0.20%
$ 1.82 million $ 43,118
Apr 22, 11 AM $ 0.00181
+0.23%
$ 1.81 million $ 43,002
Apr 22, 10 AM $ 0.00181
+0.16%
$ 1.81 million $ 42,868
Apr 22, 9 AM $ 0.00181
+0.04%
$ 1.81 million $ 42,809
Apr 22, 8 AM $ 0.00181
-0.08%
$ 1.81 million $ 42,820
Apr 22, 7 AM $ 0.00181
-0.05%
$ 1.81 million $ 42,856
Apr 22, 6 AM $ 0.00181
-0.34%
$ 1.81 million $ 42,894
Apr 22, 5 AM $ 0.00182
+1.64%
$ 1.82 million $ 43,041
Apr 22, 4 AM $ 0.00179
-0.08%
$ 1.79 million $ 42,364
Apr 22, 3 AM $ 0.00179
-0.11%
$ 1.79 million $ 42,404
Apr 22, 2 AM $ 0.00179
+1.63%
$ 1.79 million $ 42,432
Apr 22, 1 AM $ 0.00176
-0.14%
$ 1.76 million $ 41,648
Apr 22, 12 AM $ 0.00176
-0.17%
$ 1.76 million $ 41,670
Apr 21, 11 PM $ 0.00176
+0.69%
$ 1.76 million $ 41,738
Apr 21, 10 PM $ 0.00175
-0.14%
$ 1.75 million $ 41,436
Apr 21, 9 PM $ 0.00175
-0.27%
$ 1.75 million $ 41,469
Apr 21, 8 PM $ 0.00175
+0.90%
$ 1.75 million $ 41,580
Apr 21, 7 PM $ 0.00174
-0.54%
$ 1.74 million $ 41,173
Apr 21, 6 PM $ 0.00174
-0.22%
$ 1.74 million $ 41,392
Apr 21, 5 PM $ 0.00175
-0.01%
$ 1.75 million $ 41,392
Apr 21, 4 PM $ 0.00175
+0.29%
$ 1.75 million $ 41,444
Apr 21, 3 PM $ 0.00175
+0.03%
$ 1.75 million $ 41,383
Apr 21, 2 PM $ 0.00175
+0.11%
$ 1.75 million $ 41,364
Apr 21, 1 PM $ 0.00175
+0.20%
$ 1.75 million $ 41,464
Apr 21, 12 PM $ 0.00174
-0.76%
$ 1.74 million $ 41,367
Apr 21, 11 AM $ 0.00176
-0.50%
$ 1.76 million $ 41,638
Apr 21, 10 AM $ 0.00177
+0.43%
$ 1.77 million $ 41,850
Apr 21, 9 AM $ 0.00176
-0.02%
$ 1.76 million $ 41,694
Apr 21, 8 AM $ 0.00176
+0.27%
$ 1.76 million $ 41,686
Apr 21, 7 AM $ 0.00176
+0.11%
$ 1.76 million $ 41,606
Apr 21, 6 AM $ 0.00176
+0.20%
$ 1.76 million $ 41,579
Apr 21, 5 AM $ 0.00175
-0.02%
$ 1.75 million $ 41,503
Apr 21, 4 AM $ 0.00175
+0.03%
$ 1.75 million $ 41,506
Apr 21, 3 AM $ 0.00175
+0.10%
$ 1.75 million $ 41,457
Apr 21, 2 AM $ 0.00175
-0.26%
$ 1.75 million $ 41,409
Apr 21, 1 AM $ 0.00175
-0.12%
$ 1.75 million $ 41,506
Apr 21, 12 AM $ 0.00176
+0.21%
$ 1.76 million $ 41,617
Apr 20, 11 PM $ 0.00175
-0.22%
$ 1.75 million $ 41,508
Apr 20, 10 PM $ 0.00176
-0.11%
$ 1.76 million $ 41,600
Apr 20, 9 PM $ 0.00176
-0.74%
$ 1.76 million $ 41,636
Apr 20, 8 PM $ 0.00177
+0.15%
$ 1.77 million $ 41,928
Apr 20, 7 PM $ 0.00176
-0.29%
$ 1.76 million $ 41,818
Apr 20, 6 PM $ 0.00177
+0.76%
$ 1.77 million $ 41,889
Apr 20, 5 PM $ 0.00175
+0.69%
$ 1.75 million $ 41,572
Apr 20, 4 PM $ 0.00174
-0.35%
$ 1.74 million $ 41,263
Apr 20, 3 PM $ 0.00175
+0.84%
$ 1.75 million $ 41,438
Apr 20, 2 PM $ 0.00174
-0.49%
$ 1.74 million $ 41,074
Apr 20, 1 PM $ 0.00175
-0.43%
$ 1.75 million $ 41,422