SOPH AI Token Historical Data

SOPH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00126
-0.05%
$ 1.26 million $ 74,393
Jan 3, 4 AM $ 0.00126
-0.22%
$ 1.26 million $ 74,005
Jan 3, 3 AM $ 0.00126
+0.12%
$ 1.26 million $ 73,122
Jan 3, 2 AM $ 0.00126
-0.58%
$ 1.26 million $ 73,266
Jan 3, 1 AM $ 0.00127
+0.24%
$ 1.27 million $ 73,781
Jan 3, 12 AM $ 0.00127
-0.06%
$ 1.26 million $ 73,624
Jan 2, 11 PM $ 0.00127
+0.01%
$ 1.27 million $ 73,727
Jan 2, 10 PM $ 0.00127
+0.20%
$ 1.27 million $ 73,304
Jan 2, 9 PM $ 0.00127
-0.60%
$ 1.27 million $ 73,320
Jan 2, 8 PM $ 0.00127
+0.32%
$ 1.27 million $ 73,057
Jan 2, 7 PM $ 0.00127
-0.08%
$ 1.27 million $ 72,515
Jan 2, 6 PM $ 0.00127
-0.16%
$ 1.27 million $ 72,545
Jan 2, 5 PM $ 0.00127
+0.05%
$ 1.27 million $ 72,955
Jan 2, 4 PM $ 0.00128
+1.83%
$ 1.27 million $ 73,922
Jan 2, 3 PM $ 0.00125
+1.63%
$ 1.25 million $ 73,401
Jan 2, 2 PM $ 0.00123
+1.56%
$ 1.24 million $ 73,446
Jan 2, 1 PM $ 0.00122
+0.07%
$ 1.22 million $ 71,133
Jan 2, 12 PM $ 0.00121
-0.31%
$ 1.21 million $ 73,631
Jan 2, 11 AM $ 0.00122
+0.05%
$ 1.22 million $ 71,406
Jan 2, 10 AM $ 0.00122
+0.12%
$ 1.22 million $ 71,314
Jan 2, 9 AM $ 0.00122
+0.06%
$ 1.22 million $ 70,609
Jan 2, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 71,181
Jan 2, 7 AM $ 0.00122
+0.12%
$ 1.22 million $ 70,929
Jan 2, 6 AM $ 0.00122
-0.05%
$ 1.22 million $ 71,598
Jan 2, 5 AM $ 0.00122
-0.06%
$ 1.22 million $ 72,097
Jan 2, 4 AM $ 0.00122
+0.20%
$ 1.22 million $ 72,005
Jan 2, 3 AM $ 0.00121
-0.24%
$ 1.21 million $ 72,005
Jan 2, 2 AM $ 0.00122
-0.06%
$ 1.22 million $ 72,084
Jan 2, 1 AM $ 0.00122
+0.13%
$ 1.22 million $ 71,498
Jan 2, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 71,287
Jan 1, 11 PM $ 0.00122
-0.12%
$ 1.22 million $ 71,573
Jan 1, 10 PM $ 0.00122
+0.12%
$ 1.22 million $ 71,623
Jan 1, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 71,460
Jan 1, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 71,310
Jan 1, 7 PM $ 0.00122
+0.18%
$ 1.22 million $ 72,312
Jan 1, 6 PM $ 0.00122
-0.19%
$ 1.22 million $ 72,043
Jan 1, 5 PM $ 0.00122
+0.05%
$ 1.22 million $ 71,963
Jan 1, 4 PM $ 0.00122
+0.19%
$ 1.22 million $ 71,147
Jan 1, 3 PM $ 0.00122
-0.12%
$ 1.22 million $ 70,940
Jan 1, 2 PM $ 0.00122
-3.24%
$ 1.22 million $ 71,102
Jan 1, 1 PM $ 0.00126
-2.51%
$ 1.26 million $ 70,700
Jan 1, 12 PM $ 0.00129
+0.13%
$ 1.29 million $ 67,856
Jan 1, 11 AM $ 0.00129
-0.06%
$ 1.29 million $ 67,640
Jan 1, 10 AM $ 0.00129
+0.04%
$ 1.29 million $ 68,064
Jan 1, 9 AM $ 0.00129
+0.06%
$ 1.29 million $ 68,773
Jan 1, 8 AM $ 0.00129
-0.04%
$ 1.29 million $ 68,487
Jan 1, 7 AM $ 0.00129
+0.10%
$ 1.29 million $ 68,890
Jan 1, 6 AM $ 0.00129
-0.07%
$ 1.29 million $ 68,322
Jan 1, 5 AM $ 0.00129
-0.18%
$ 1.29 million $ 68,101
Jan 1, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 67,713