SOPH AI Token Historical Data

SOPH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00158
+0.39%
$ 1.58 million $ 37,357
Mar 6, 6 AM $ 0.00157
+0.30%
$ 1.57 million $ 37,213
Mar 6, 5 AM $ 0.00156
-0.29%
$ 1.56 million $ 37,086
Mar 6, 4 AM $ 0.00157
-0.64%
$ 1.57 million $ 37,114
Mar 6, 3 AM $ 0.00158
-0.04%
$ 1.58 million $ 37,344
Mar 6, 2 AM $ 0.00158
-0.25%
$ 1.58 million $ 37,353
Mar 6, 1 AM $ 0.00158
+0.60%
$ 1.58 million $ 37,448
Mar 6, 12 AM $ 0.00157
-0.02%
$ 1.57 million $ 37,183
Mar 5, 11 PM $ 0.00157
-0.39%
$ 1.57 million $ 37,172
Mar 5, 10 PM $ 0.00158
+0.11%
$ 1.58 million $ 37,341
Mar 5, 9 PM $ 0.00157
-0.59%
$ 1.57 million $ 37,280
Mar 5, 8 PM $ 0.00158
+0.74%
$ 1.58 million $ 37,519
Mar 5, 7 PM $ 0.00157
+0.01%
$ 1.57 million $ 37,215
Mar 5, 6 PM $ 0.00157
+0.66%
$ 1.57 million $ 37,215
Mar 5, 5 PM $ 0.00156
-1.16%
$ 1.56 million $ 36,937
Mar 5, 4 PM $ 0.00157
-0.08%
$ 1.57 million $ 37,292
Mar 5, 3 PM $ 0.00158
-1.55%
$ 1.58 million $ 37,367
Mar 5, 2 PM $ 0.0016
-0.34%
$ 1.6 million $ 37,987
Mar 5, 1 PM $ 0.00161
-0.69%
$ 1.61 million $ 37,998
Mar 5, 12 PM $ 0.00162
+0.06%
$ 1.62 million $ 38,365
Mar 5, 11 AM $ 0.00162
-0.90%
$ 1.62 million $ 38,341
Mar 5, 10 AM $ 0.00163
+1.47%
$ 1.63 million $ 38,686
Mar 5, 9 AM $ 0.00161
+0.45%
$ 1.61 million $ 38,119
Mar 5, 8 AM $ 0.0016
+0.59%
$ 1.6 million $ 37,946
Mar 5, 7 AM $ 0.00159
-1.02%
$ 1.59 million $ 37,674
Mar 5, 6 AM $ 0.00161
+0.51%
$ 1.61 million $ 38,175
Mar 5, 5 AM $ 0.0016
-0.90%
$ 1.6 million $ 37,981
Mar 5, 4 AM $ 0.00161
+0.66%
$ 1.61 million $ 38,275
Mar 5, 3 AM $ 0.0016
-0.33%
$ 1.6 million $ 37,992
Mar 5, 2 AM $ 0.00161
+0.39%
$ 1.61 million $ 38,023
Mar 5, 1 AM $ 0.0016
-0.84%
$ 1.6 million $ 37,884
Mar 5, 12 AM $ 0.00161
+0.17%
$ 1.61 million $ 38,198
Mar 4, 11 PM $ 0.00161
-0.24%
$ 1.61 million $ 38,137
Mar 4, 10 PM $ 0.00162
-0.76%
$ 1.62 million $ 38,236
Mar 4, 9 PM $ 0.00163
-0.44%
$ 1.63 million $ 38,557
Mar 4, 8 PM $ 0.00164
-0.94%
$ 1.64 million $ 38,740
Mar 4, 7 PM $ 0.00165
+1.11%
$ 1.65 million $ 39,108
Mar 4, 6 PM $ 0.00163
+0.48%
$ 1.63 million $ 38,713
Mar 4, 5 PM $ 0.00163
+0.17%
$ 1.63 million $ 38,547
Mar 4, 4 PM $ 0.00162
-0.40%
$ -- $ 38,413
Mar 4, 1 PM $ 0.00156
+0.48%
$ 1.56 million $ 36,969
Mar 4, 12 PM $ 0.00155
-0.31%
$ 1.55 million $ 36,761
Mar 4, 11 AM $ 0.00156
-0.56%
$ 1.56 million $ 36,849
Mar 4, 9 AM $ 0.00157
+0.59%
$ 1.57 million $ 37,165
Mar 4, 8 AM $ 0.00155
+2.31%
$ 1.55 million $ 36,781
Mar 4, 7 AM $ 0.00152
+1.18%
$ 1.52 million $ 35,921
Mar 4, 6 AM $ 0.0015
+0.37%
$ 1.5 million $ 35,502
Mar 4, 5 AM $ 0.00149
+0.56%
$ 1.49 million $ 35,383
Mar 4, 4 AM $ 0.00148
+0.01%
$ 1.48 million $ 35,133
Mar 4, 3 AM $ 0.00148
-1.23%
$ 1.48 million $ 35,064