SOPH AI Token Historical Data

SOPH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00175
-0.43%
$ 1.75 million $ 41,422
Apr 20, 12 PM $ 0.00175
+0.37%
$ 1.75 million $ 41,551
Apr 20, 11 AM $ 0.00175
+0.16%
$ 1.75 million $ 41,399
Apr 20, 10 AM $ 0.00175
-0.05%
$ 1.75 million $ 41,355
Apr 20, 9 AM $ 0.00175
+0.74%
$ 1.75 million $ 41,418
Apr 20, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,130
Apr 20, 7 AM $ 0.00174
+0.48%
$ 1.74 million $ 41,127
Apr 20, 6 AM $ 0.00173
+0.62%
$ 1.73 million $ 40,961
Apr 20, 5 AM $ 0.00172
-0.68%
$ 1.72 million $ 40,708
Apr 20, 4 AM $ 0.00173
-0.06%
$ 1.73 million $ 40,956
Apr 20, 3 AM $ 0.00173
+0.15%
$ 1.73 million $ 40,988
Apr 20, 2 AM $ 0.00173
-0.43%
$ 1.73 million $ 40,873
Apr 20, 1 AM $ 0.00173
+0.42%
$ 1.73 million $ 41,044
Apr 20, 12 AM $ 0.00173
+0.65%
$ 1.73 million $ 40,913
Apr 19, 11 PM $ 0.00172
-0.30%
$ 1.72 million $ 40,633
Apr 19, 10 PM $ 0.00172
-0.27%
$ 1.72 million $ 40,770
Apr 19, 9 PM $ 0.00173
-0.10%
$ 1.73 million $ 40,864
Apr 19, 8 PM $ 0.00173
-0.72%
$ 1.73 million $ 40,978
Apr 19, 7 PM $ 0.00174
+0.20%
$ 1.74 million $ 41,261
Apr 19, 6 PM $ 0.00174
-0.21%
$ 1.74 million $ 41,175
Apr 19, 5 PM $ 0.00174
-0.49%
$ 1.74 million $ 41,236
Apr 19, 4 PM $ 0.00176
-0.49%
$ 1.76 million $ 41,532
Apr 19, 3 PM $ 0.00176
-0.50%
$ 1.76 million $ 41,794
Apr 19, 2 PM $ 0.00177
+0.09%
$ 1.77 million $ 41,981
Apr 19, 1 PM $ 0.00177
+0.34%
$ 1.77 million $ 41,958
Apr 19, 12 PM $ 0.00176
-0.05%
$ 1.76 million $ 41,817
Apr 19, 11 AM $ 0.00176
+0.42%
$ 1.76 million $ 41,783
Apr 19, 10 AM $ 0.00175
+0.30%
$ 1.75 million $ 41,599
Apr 19, 9 AM $ 0.00175
-0.41%
$ 1.75 million $ 41,436
Apr 19, 8 AM $ 0.00176
+0.08%
$ 1.76 million $ 41,604
Apr 19, 7 AM $ 0.00175
-0.48%
$ 1.75 million $ 41,573
Apr 19, 6 AM $ 0.00176
-0.19%
$ 1.76 million $ 41,751
Apr 19, 5 AM $ 0.00177
+0.03%
$ 1.77 million $ 41,853
Apr 19, 4 AM $ 0.00177
-0.41%
$ 1.77 million $ 41,858
Apr 19, 3 AM $ 0.00177
+0.12%
$ 1.77 million $ 41,994
Apr 19, 2 AM $ 0.00177
-0.27%
$ 1.77 million $ 41,979
Apr 19, 1 AM $ 0.00178
-0.04%
$ 1.78 million $ 42,115
Apr 19, 12 AM $ 0.00178
-0.10%
$ 1.78 million $ 42,124
Apr 18, 11 PM $ 0.00178
-0.22%
$ 1.78 million $ 42,169
Apr 18, 10 PM $ 0.00178
+0.16%
$ 1.78 million $ 42,284
Apr 18, 9 PM $ 0.00178
-0.02%
$ 1.78 million $ 42,211
Apr 18, 8 PM $ 0.00178
+0.20%
$ 1.78 million $ 42,208
Apr 18, 7 PM $ 0.00178
+0.06%
$ 1.78 million $ 42,133
Apr 18, 6 PM $ 0.00178
-0.61%
$ 1.78 million $ 42,110
Apr 18, 5 PM $ 0.00179
+0.17%
$ 1.79 million $ 42,384
Apr 18, 4 PM $ 0.00179
-0.05%
$ 1.79 million $ 42,322
Apr 18, 3 PM $ 0.00179
-0.12%
$ 1.79 million $ 42,376
Apr 18, 2 PM $ 0.00179
+0.25%
$ 1.79 million $ 42,393
Apr 18, 1 PM $ 0.00178
-0.14%
$ 1.78 million $ 42,258
Apr 18, 12 PM $ 0.00178
+0.24%
$ 1.78 million $ 42,289