SOPH AI Token Historical Data

SOPH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00128
+0.10%
$ 1.28 million $ 113,302
Dec 30, 3 AM $ 0.00128
-0.44%
$ 1.28 million $ 113,081
Dec 30, 2 AM $ 0.00128
+0.01%
$ 1.28 million $ 113,134
Dec 30, 1 AM $ 0.00128
+0.01%
$ 1.28 million $ 113,635
Dec 30, 12 AM $ 0.00128
-0.10%
$ 1.28 million $ 113,244
Dec 29, 11 PM $ 0.00129
+1.16%
$ 1.29 million $ 113,054
Dec 29, 10 PM $ 0.00127
-0.05%
$ 1.27 million $ 112,008
Dec 29, 9 PM $ 0.00127
-0.07%
$ 1.27 million $ 112,585
Dec 29, 8 PM $ 0.00127
-0.49%
$ 1.27 million $ 112,745
Dec 29, 7 PM $ 0.00128
+0.61%
$ 1.28 million $ 112,786
Dec 29, 6 PM $ 0.00127
+0.19%
$ 1.27 million $ 107,307
Dec 29, 5 PM $ 0.00126
-0.10%
$ 1.26 million $ 105,919
Dec 29, 4 PM $ 0.00127
-0.13%
$ 1.27 million $ 98,863
Dec 29, 3 PM $ 0.00127
+0.67%
$ 1.27 million $ 95,224
Dec 29, 2 PM $ 0.00126
-0.21%
$ 1.26 million $ 94,732
Dec 29, 1 PM $ 0.00126
-0.03%
$ 1.26 million $ 95,764
Dec 29, 12 PM $ 0.00126
-1.36%
$ 1.26 million $ 95,679
Dec 29, 11 AM $ 0.00128
+2.02%
$ 1.28 million $ 94,957
Dec 29, 10 AM $ 0.00125
-4.28%
$ 1.25 million $ 94,641
Dec 29, 9 AM $ 0.00131
-7.99%
$ 1.31 million $ 90,487
Dec 29, 8 AM $ 0.00142
+0.30%
$ 1.42 million $ 68,314
Dec 29, 7 AM $ 0.00141
-0.26%
$ 1.41 million $ 68,196
Dec 29, 6 AM $ 0.00142
-0.79%
$ 1.42 million $ 68,131
Dec 29, 5 AM $ 0.00143
+0.86%
$ 1.44 million $ 67,914
Dec 29, 4 AM $ 0.00142
-0.21%
$ 1.42 million $ 68,121
Dec 29, 3 AM $ 0.00142
+2.09%
$ 1.42 million $ 68,425
Dec 29, 2 AM $ 0.00139
+0.53%
$ 1.39 million $ 68,337
Dec 29, 1 AM $ 0.00138
-0.08%
$ 1.38 million $ 67,660
Dec 29, 12 AM $ 0.00138
+0.03%
$ 1.38 million $ 67,488
Dec 28, 11 PM $ 0.00138
-0.23%
$ 1.38 million $ 68,110
Dec 28, 10 PM $ 0.00139
+0.36%
$ 1.39 million $ 68,211
Dec 28, 9 PM $ 0.00138
-0.12%
$ 1.38 million $ 67,648
Dec 28, 8 PM $ 0.00138
-0.17%
$ 1.38 million $ 69,002
Dec 28, 7 PM $ 0.00138
-0.17%
$ 1.38 million $ 69,396
Dec 28, 6 PM $ 0.00138
-0.04%
$ 1.38 million $ 69,172
Dec 28, 5 PM $ 0.00138
+0.18%
$ 1.38 million $ 69,756
Dec 28, 4 PM $ 0.00138
-0.36%
$ 1.38 million $ 69,456
Dec 28, 3 PM $ 0.00138
+0.21%
$ 1.38 million $ 70,260
Dec 28, 2 PM $ 0.00138
-0.38%
$ 1.38 million $ 70,353
Dec 28, 1 PM $ 0.00139
+0.17%
$ 1.39 million $ 69,058
Dec 28, 12 PM $ 0.00138
+0.49%
$ 1.39 million $ 68,857
Dec 28, 11 AM $ 0.00138
+0.02%
$ 1.38 million $ 69,199
Dec 28, 10 AM $ 0.00138
-0.20%
$ 1.38 million $ 69,739
Dec 28, 9 AM $ 0.00138
+0.12%
$ 1.38 million $ 69,895
Dec 28, 8 AM $ 0.00137
-0.21%
$ 1.37 million $ 69,638
Dec 28, 7 AM $ 0.00137
+0.36%
$ 1.37 million $ 69,405
Dec 28, 6 AM $ 0.00137
+0.41%
$ 1.37 million $ 68,751
Dec 28, 5 AM $ 0.00136
-0.22%
$ 1.36 million $ 69,034
Dec 28, 4 AM $ 0.00137
-1.43%
$ 1.37 million $ 68,728
Dec 28, 3 AM $ 0.00139
+0.13%
$ 1.39 million $ 68,880