SOPH AI Token Historical Data

SOPH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0015
+0.99%
$ 1.5 million $ 35,418
Mar 2, 2 AM $ 0.00148
-0.44%
$ 1.48 million $ 35,028
Mar 2, 1 AM $ 0.00149
+0.23%
$ 1.49 million $ 35,234
Mar 2, 12 AM $ 0.00148
+1.05%
$ 1.48 million $ 35,144
Mar 1, 11 PM $ 0.00147
+56.95%
$ 1.47 million $ 34,774
Mar 1, 10 PM $ 0.00112
+20.07%
$ 1.12 million $ 98,540
Mar 1, 9 PM $ 0.000934
-0.12%
$ 933,884 $ 63,829
Mar 1, 8 PM $ 0.000935
+0.11%
$ 935,120 $ 63,876
Mar 1, 7 PM $ 0.000934
-0.96%
$ 934,439 $ 63,508
Mar 1, 6 PM $ 0.000943
+0.64%
$ 943,455 $ 63,259
Mar 1, 5 PM $ 0.000937
-0.77%
$ 937,500 $ 63,171
Mar 1, 4 PM $ 0.000945
+0.61%
$ 945,154 $ 64,059
Mar 1, 1 PM $ 0.00115
-23.34%
$ 1.15 million $ 100,260
Mar 1, 12 PM $ 0.0015
-0.16%
$ 1.5 million $ 35,474
Mar 1, 11 AM $ 0.0015
-0.05%
$ 1.5 million $ 35,584
Mar 1, 10 AM $ 0.0015
+0.12%
$ 1.5 million $ 35,558
Mar 1, 9 AM $ 0.0015
-0.28%
$ 1.5 million $ 35,511
Mar 1, 8 AM $ 0.00151
-0.42%
$ 1.51 million $ 35,673
Mar 1, 7 AM $ 0.00152
+0.38%
$ 1.52 million $ 35,963
Mar 1, 6 AM $ 0.00151
-0.84%
$ 1.51 million $ 35,826
Mar 1, 5 AM $ 0.00152
-0.20%
$ 1.52 million $ 36,085
Mar 1, 4 AM $ 0.00153
-0.38%
$ 1.53 million $ 36,149
Mar 1, 3 AM $ 0.00153
-0.51%
$ 1.53 million $ 36,292
Mar 1, 2 AM $ 0.00154
+1.74%
$ 1.54 million $ 36,515
Mar 1, 1 AM $ 0.00151
+1.97%
$ 1.51 million $ 35,890
Mar 1, 12 AM $ 0.00148
-0.38%
$ 1.48 million $ 35,157
Feb 28, 11 PM $ 0.00149
-0.28%
$ 1.49 million $ 35,236
Feb 28, 10 PM $ 0.00149
+0.69%
$ 1.49 million $ 35,342
Feb 28, 9 PM $ 0.00148
-0.31%
$ 1.48 million $ 35,107
Feb 28, 8 PM $ 0.00149
+1.04%
$ 1.49 million $ 35,276
Feb 28, 7 PM $ 0.00147
+0.38%
$ 1.47 million $ 34,940
Feb 28, 6 PM $ 0.00147
+1.74%
$ 1.47 million $ 34,742
Feb 28, 5 PM $ 0.00144
-0.11%
$ 1.44 million $ 34,103
Feb 28, 4 PM $ 0.00144
+0.33%
$ 1.44 million $ 34,142
Feb 28, 3 PM $ 0.00144
+0.43%
$ 1.44 million $ 33,997
Feb 28, 2 PM $ 0.00143
+8.84%
$ 1.43 million $ 33,934
Feb 28, 1 PM $ 0.00142
+0.15%
$ 1.42 million $ 33,536
Feb 28, 12 PM $ 0.00141
-0.22%
$ 1.41 million $ 33,453
Feb 28, 11 AM $ 0.00142
+0.25%
$ 1.42 million $ 33,528
Feb 28, 10 AM $ 0.00141
+0.43%
$ 1.41 million $ 33,426
Feb 28, 9 AM $ 0.0014
-0.09%
$ 1.4 million $ 33,283
Feb 28, 8 AM $ 0.0014
-0.74%
$ 1.4 million $ 33,263
Feb 28, 7 AM $ 0.00142
+0.90%
$ 1.42 million $ 33,510
Feb 28, 6 AM $ 0.00141
-2.92%
$ 1.41 million $ 33,263
Feb 28, 5 AM $ 0.00145
-0.33%
$ 1.45 million $ 34,435
Feb 28, 4 AM $ 0.00146
+0.09%
$ 1.46 million $ 34,538
Feb 28, 3 AM $ 0.00146
-0.35%
$ 1.46 million $ 34,529
Feb 28, 2 AM $ 0.00146
+0.15%
$ 1.46 million $ 34,632
Feb 28, 1 AM $ 0.00146
-0.25%
$ 1.46 million $ 34,573
Feb 28, 12 AM $ 0.00146
+0.10%
$ 1.46 million $ 34,657