SOPH AI Token Historical Data

SOPH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00146
-0.25%
$ 1.46 million $ 34,573
Feb 28, 12 AM $ 0.00146
+0.10%
$ 1.46 million $ 34,657
Feb 27, 11 PM $ 0.00146
+0.47%
$ 1.46 million $ 34,635
Feb 27, 10 PM $ 0.00145
-0.04%
$ 1.45 million $ 34,452
Feb 27, 9 PM $ 0.00146
+0.12%
$ 1.46 million $ 34,482
Feb 27, 8 PM $ 0.00146
+0.08%
$ 1.46 million $ 34,492
Feb 27, 7 PM $ 0.00145
+0.19%
$ 1.45 million $ 34,454
Feb 27, 6 PM $ 0.00145
-0.19%
$ 1.45 million $ 34,390
Feb 27, 5 PM $ 0.00145
-0.44%
$ 1.45 million $ 34,528
Feb 27, 4 PM $ 0.00146
-1.02%
$ 1.46 million $ 34,596
Feb 27, 3 PM $ 0.00147
+0.08%
$ 1.47 million $ 34,937
Feb 27, 2 PM $ 0.00147
-0.61%
$ 1.47 million $ 34,896
Feb 27, 1 PM $ 0.00148
-0.04%
$ 1.48 million $ 35,142
Feb 27, 12 PM $ 0.00148
-0.29%
$ 1.48 million $ 35,101
Feb 27, 11 AM $ 0.00148
-1.10%
$ 1.48 million $ 35,167
Feb 27, 10 AM $ 0.00151
-1.15%
$ 1.51 million $ 35,566
Feb 27, 9 AM $ 0.00153
-0.73%
$ 1.53 million $ 36,141
Feb 27, 8 AM $ 0.00154
+0.27%
$ 1.54 million $ 36,486
Feb 27, 7 AM $ 0.00153
-0.70%
$ 1.53 million $ 36,388
Feb 27, 6 AM $ 0.00154
-0.21%
$ 1.54 million $ 36,592
Feb 27, 5 AM $ 0.00155
-0.25%
$ 1.55 million $ 36,666
Feb 27, 4 AM $ 0.00155
+0.94%
$ 1.55 million $ 36,781
Feb 27, 3 AM $ 0.00154
+0.05%
$ 1.54 million $ 36,426
Feb 27, 2 AM $ 0.00154
+0.54%
$ 1.54 million $ 36,372
Feb 27, 1 AM $ 0.00153
+0.08%
$ 1.53 million $ 36,186
Feb 27, 12 AM $ 0.00152
-0.64%
$ 1.52 million $ 36,123
Feb 26, 11 PM $ 0.00153
-0.36%
$ 1.53 million $ 36,349
Feb 26, 10 PM $ 0.00154
+0.21%
$ 1.54 million $ 36,483
Feb 26, 9 PM $ 0.00154
+0.20%
$ 1.54 million $ 36,434
Feb 26, 8 PM $ 0.00154
+0.03%
$ 1.54 million $ 36,338
Feb 26, 7 PM $ 0.00153
+1.00%
$ 1.53 million $ 36,360
Feb 26, 6 PM $ 0.00152
+0.84%
$ 1.52 million $ 35,940
Feb 26, 5 PM $ 0.0015
-0.21%
$ 1.5 million $ 35,645
Feb 26, 4 PM $ 0.00152
-1.10%
$ 1.52 million $ 35,723
Feb 26, 3 PM $ 0.00153
+70.17%
$ 1.53 million $ 36,350
Feb 26, 2 PM $ 0.00114
+24.32%
$ 1.14 million $ 103,619
Feb 26, 1 PM $ 0.00092
-0.09%
$ 919,704 $ 67,172
Feb 26, 12 PM $ 0.000921
+0.58%
$ 920,575 $ 66,861
Feb 26, 11 AM $ 0.000915
-0.42%
$ 915,230 $ 67,095
Feb 26, 10 AM $ 0.000919
+0.00%
$ 919,085 $ 66,646
Feb 26, 9 AM $ 0.00092
+0.04%
$ 919,514 $ 67,164
Feb 26, 8 AM $ 0.000919
+0.42%
$ 919,101 $ 67,153
Feb 26, 7 AM $ 0.000915
+0.00%
$ 915,300 $ 68,317
Feb 26, 6 AM $ 0.000915
-0.40%
$ 915,270 $ 68,582
Feb 26, 5 AM $ 0.000919
+0.39%
$ 918,934 $ 68,665
Feb 26, 4 AM $ 0.000916
-0.13%
$ 916,005 $ 68,230
Feb 26, 3 AM $ 0.000918
+0.36%
$ 917,762 $ 67,977
Feb 26, 2 AM $ 0.000914
-0.17%
$ 914,463 $ 67,519
Feb 26, 1 AM $ 0.000916
-0.35%
$ 915,990 $ 68,096
Feb 26, 12 AM $ 0.000919
-0.14%
$ 919,174 $ 70,353