SOPH AI Token Historical Data

SOPH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00139
+0.13%
$ 1.39 million $ 68,880
Dec 28, 2 AM $ 0.00138
-0.07%
$ 1.38 million $ 68,695
Dec 28, 1 AM $ 0.00139
+0.36%
$ 1.39 million $ 69,078
Dec 28, 12 AM $ 0.00138
+1.14%
$ 1.38 million $ 69,661
Dec 27, 11 PM $ 0.00136
+0.40%
$ 1.36 million $ 68,849
Dec 27, 10 PM $ 0.00136
-0.16%
$ 1.36 million $ 68,940
Dec 27, 9 PM $ 0.00136
-0.59%
$ 1.36 million $ 69,355
Dec 27, 8 PM $ 0.00137
-0.63%
$ 1.37 million $ 68,277
Dec 27, 7 PM $ 0.00138
-0.15%
$ 1.38 million $ 67,919
Dec 27, 6 PM $ 0.00138
-0.06%
$ 1.38 million $ 69,105
Dec 27, 5 PM $ 0.00138
+0.15%
$ 1.38 million $ 69,108
Dec 27, 4 PM $ 0.00138
+0.03%
$ 1.38 million $ 69,441
Dec 27, 3 PM $ 0.00138
+0.03%
$ 1.38 million $ 68,830
Dec 27, 2 PM $ 0.00138
+0.03%
$ 1.38 million $ 69,669
Dec 27, 1 PM $ 0.00138
-0.03%
$ 1.38 million $ 69,770
Dec 27, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 69,907
Dec 27, 11 AM $ 0.00138
-0.06%
$ 1.38 million $ 69,474
Dec 27, 5 AM $ 0.00222
+0.01%
$ 2.22 million $ 52,560
Dec 27, 4 AM $ 0.00222
-0.07%
$ 2.22 million $ 52,538
Dec 27, 3 AM $ 0.00222
+0.12%
$ 2.22 million $ 52,588
Dec 27, 2 AM $ 0.00222
+0.06%
$ 2.22 million $ 52,534
Dec 27, 1 AM $ 0.00222
-0.01%
$ 2.22 million $ 52,493
Dec 27, 12 AM $ 0.00222
-0.04%
$ 2.22 million $ 52,503
Dec 26, 11 PM $ 0.00222
-0.04%
$ 2.22 million $ 52,525
Dec 26, 10 PM $ 0.00222
+0.04%
$ 2.22 million $ 52,525
Dec 26, 9 PM $ 0.00222
-0.13%
$ 2.22 million $ 52,520
Dec 26, 8 PM $ 0.00222
+0.35%
$ 2.22 million $ 52,614
Dec 26, 7 PM $ 0.00222
+0.10%
$ 2.22 million $ 52,464
Dec 26, 6 PM $ 0.00221
+0.18%
$ 2.21 million $ 52,447
Dec 26, 5 PM $ 0.00221
+0.20%
$ 2.21 million $ 52,355
Dec 26, 4 PM $ 0.00221
+0.07%
$ 2.21 million $ 52,320
Dec 26, 3 PM $ 0.00221
+0.10%
$ 2.21 million $ 52,330
Dec 26, 2 PM $ 0.00222
-1.90%
$ 2.22 million $ 52,315
Dec 26, 1 PM $ 0.00226
+0.39%
$ 2.26 million $ 53,528
Dec 26, 12 PM $ 0.00225
+0.18%
$ 2.25 million $ 53,305
Dec 26, 11 AM $ 0.00224
-0.25%
$ 2.24 million $ 53,181
Dec 26, 10 AM $ 0.00225
-0.06%
$ 2.25 million $ 53,317
Dec 26, 9 AM $ 0.00225
+0.38%
$ 2.25 million $ 53,322
Dec 26, 8 AM $ 0.00224
+0.06%
$ 2.24 million $ 53,137
Dec 26, 7 AM $ 0.00224
-0.54%
$ 2.24 million $ 53,073
Dec 26, 6 AM $ 0.00225
+0.14%
$ 2.25 million $ 53,388
Dec 26, 5 AM $ 0.00225
-0.04%
$ 2.25 million $ 53,318
Dec 26, 4 AM $ 0.00225
+0.22%
$ 2.25 million $ 53,300
Dec 26, 3 AM $ 0.00225
-0.39%
$ 2.25 million $ 53,159
Dec 26, 2 AM $ 0.00225
+1.85%
$ 2.25 million $ 53,393
Dec 26, 1 AM $ 0.00221
+0.72%
$ 2.21 million $ 52,398
Dec 26, 12 AM $ 0.0022
-0.21%
$ 2.2 million $ 52,023
Dec 25, 11 PM $ 0.00219
-0.67%
$ 2.19 million $ 52,114
Dec 25, 10 PM $ 0.00221
-0.92%
$ 2.21 million $ 52,348
Dec 25, 9 PM $ 0.00223
-0.06%
$ 2.23 million $ 52,836