SOPH AI Token Historical Data

SOPH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000919
-0.14%
$ 919,174 $ 70,353
Feb 25, 11 PM $ 0.000921
-0.90%
$ 920,902 $ 69,919
Feb 25, 10 PM $ 0.000929
-0.73%
$ 929,241 $ 69,856
Feb 25, 9 PM $ 0.00116
+24.15%
$ 1.16 million $ 107,659
Feb 25, 8 PM $ 0.000931
-0.03%
$ 931,496 $ 70,473
Feb 25, 7 PM $ 0.000932
-0.33%
$ 931,983 $ 71,811
Feb 25, 6 PM $ 0.000935
+0.80%
$ 935,026 $ 71,611
Feb 25, 5 PM $ 0.000928
-0.24%
$ 927,760 $ 70,816
Feb 25, 4 PM $ 0.00093
-0.06%
$ 929,981 $ 71,169
Feb 25, 3 PM $ 0.00093
-0.03%
$ 930,476 $ 70,631
Feb 25, 2 PM $ 0.000931
+0.12%
$ 930,513 $ 71,039
Feb 25, 1 PM $ 0.00093
-1.22%
$ 929,959 $ 70,840
Feb 25, 12 PM $ 0.000941
-2.45%
$ 941,044 $ 70,750
Feb 25, 11 AM $ 0.000965
-0.77%
$ 964,783 $ 70,333
Feb 25, 5 AM $ 0.00111
+16.55%
$ 1.11 million $ 104,294
Feb 25, 4 AM $ 0.00095
+0.23%
$ 950,388 $ 70,548
Feb 25, 3 AM $ 0.000949
+0.81%
$ 948,527 $ 70,944
Feb 25, 2 AM $ 0.000941
+0.90%
$ 940,892 $ 71,478
Feb 25, 1 AM $ 0.000932
+0.37%
$ 932,116 $ 71,029
Feb 25, 12 AM $ 0.000929
+0.43%
$ 928,657 $ 69,675
Feb 24, 11 PM $ 0.000924
-1.25%
$ 923,653 $ 69,554
Feb 24, 10 PM $ 0.000935
+1.07%
$ 935,236 $ 69,159
Feb 24, 9 PM $ 0.000924
-0.69%
$ 924,427 $ 68,779
Feb 24, 8 PM $ 0.000931
-0.70%
$ 930,807 $ 68,094
Feb 24, 7 PM $ 0.000938
-3.99%
$ 938,181 $ 66,147
Feb 24, 6 PM $ 0.000977
+0.02%
$ 977,161 $ 66,050
Feb 24, 5 PM $ 0.000977
+0.43%
$ 976,979 $ 65,961
Feb 24, 4 PM $ 0.000973
-1.83%
$ 973,556 $ 66,354
Feb 24, 3 PM $ 0.000991
-0.53%
$ 990,894 $ 65,773
Feb 24, 2 PM $ 0.000996
-0.20%
$ 996,134 $ 64,880
Feb 24, 1 PM $ 0.000997
-0.07%
$ 996,510 $ 65,022
Feb 24, 12 PM $ 0.000997
-1.33%
$ 997,394 $ 64,772
Feb 24, 11 AM $ 0.00101
+0.31%
$ 1.01 million $ 64,896
Feb 24, 10 AM $ 0.00101
+0.17%
$ 1.01 million $ 64,499
Feb 24, 9 AM $ 0.00101
-0.10%
$ 1.01 million $ 64,227
Feb 24, 8 AM $ 0.00101
+0.74%
$ 1.01 million $ 65,038
Feb 24, 7 AM $ 0.001
+0.24%
$ 999,819 $ 64,630
Feb 24, 6 AM $ 0.000997
-0.47%
$ 997,408 $ 64,820
Feb 24, 5 AM $ 0.001
+0.13%
$ 1 million $ 64,930
Feb 24, 4 AM $ 0.001
+0.06%
$ 1 million $ 64,749
Feb 24, 3 AM $ 0.001
-0.19%
$ 999,871 $ 64,540
Feb 24, 2 AM $ 0.001
-1.27%
$ 1 million $ 63,687
Feb 24, 1 AM $ 0.00101
-0.39%
$ 1.01 million $ 64,274
Feb 24, 12 AM $ 0.00102
+0.55%
$ 1.02 million $ 64,146
Feb 23, 11 PM $ 0.00101
-0.42%
$ 1.01 million $ 64,481
Feb 23, 10 PM $ 0.00102
+1.29%
$ 1.02 million $ 65,352
Feb 23, 9 PM $ 0.001
+0.05%
$ 1 million $ 67,889
Feb 23, 8 PM $ 0.001
-0.15%
$ 1 million $ 67,883
Feb 23, 7 PM $ 0.001
+0.22%
$ 1 million $ 67,625
Feb 23, 6 PM $ 0.001
-0.17%
$ 1 million $ 67,662