SOPH AI Token Historical Data

SOPH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00223
-0.06%
$ 2.23 million $ 52,836
Dec 25, 8 PM $ 0.00223
-0.22%
$ 2.23 million $ 52,895
Dec 25, 7 PM $ 0.00224
-0.18%
$ 2.24 million $ 53,016
Dec 25, 6 PM $ 0.00224
+0.27%
$ 2.24 million $ 53,089
Dec 25, 5 PM $ 0.00223
+0.10%
$ 2.23 million $ 52,962
Dec 25, 4 PM $ 0.00223
-0.31%
$ 2.23 million $ 52,891
Dec 25, 3 PM $ 0.00225
+1.15%
$ 2.25 million $ 53,106
Dec 25, 2 PM $ 0.00222
+0.01%
$ 2.22 million $ 52,589
Dec 25, 1 PM $ 0.00222
+0.07%
$ 2.22 million $ 52,605
Dec 25, 12 PM $ 0.00222
+0.07%
$ 2.22 million $ 52,510
Dec 25, 11 AM $ 0.00221
+0.19%
$ 2.21 million $ 52,469
Dec 25, 10 AM $ 0.00221
-0.37%
$ 2.21 million $ 52,360
Dec 25, 9 AM $ 0.00222
-0.09%
$ 2.22 million $ 52,534
Dec 25, 8 AM $ 0.00222
-0.45%
$ 2.22 million $ 52,566
Dec 25, 7 AM $ 0.00223
-0.09%
$ 2.23 million $ 52,762
Dec 25, 6 AM $ 0.00223
-0.03%
$ 2.23 million $ 52,783
Dec 25, 5 AM $ 0.00223
-0.06%
$ 2.23 million $ 52,783
Dec 25, 4 AM $ 0.00223
-0.09%
$ 2.23 million $ 52,821
Dec 25, 3 AM $ 0.00223
-0.28%
$ 2.23 million $ 52,847
Dec 25, 2 AM $ 0.00224
+0.19%
$ 2.24 million $ 52,971
Dec 25, 1 AM $ 0.00223
+0.29%
$ 2.23 million $ 52,888
Dec 25, 12 AM $ 0.00223
-0.21%
$ 2.23 million $ 52,766
Dec 24, 11 PM $ 0.00223
-0.37%
$ 2.23 million $ 52,876
Dec 24, 10 PM $ 0.00224
+0.27%
$ 2.24 million $ 53,079
Dec 24, 9 PM $ 0.00223
+0.21%
$ 2.23 million $ 52,887
Dec 24, 8 PM $ 0.00223
-0.02%
$ 2.23 million $ 52,801
Dec 24, 7 PM $ 0.00223
+0.13%
$ 2.23 million $ 52,817
Dec 24, 6 PM $ 0.00223
+0.17%
$ 2.23 million $ 52,755
Dec 24, 5 PM $ 0.00223
-0.01%
$ 2.23 million $ 52,686
Dec 24, 4 PM $ 0.00223
+0.62%
$ 2.23 million $ 52,708
Dec 24, 3 PM $ 0.00221
+0.27%
$ 2.21 million $ 52,419
Dec 24, 2 PM $ 0.0022
-0.74%
$ 2.2 million $ 52,274
Dec 24, 1 PM $ 0.00222
-0.27%
$ 2.22 million $ 52,561
Dec 24, 12 PM $ 0.00222
+0.17%
$ 2.22 million $ 52,673
Dec 24, 11 AM $ 0.00222
-0.05%
$ 2.22 million $ 52,504
Dec 24, 10 AM $ 0.00222
+0.28%
$ 2.22 million $ 52,558
Dec 24, 9 AM $ 0.00221
-0.03%
$ 2.21 million $ 52,381
Dec 24, 8 AM $ 0.00222
-0.32%
$ 2.22 million $ 52,458
Dec 24, 7 AM $ 0.00222
+0.10%
$ 2.22 million $ 52,673
Dec 24, 6 AM $ 0.00222
+0.23%
$ 2.22 million $ 52,609
Dec 24, 5 AM $ 0.00222
-0.30%
$ 2.22 million $ 52,535
Dec 24, 4 AM $ 0.00223
-0.23%
$ 2.23 million $ 52,669
Dec 24, 3 AM $ 0.00223
+0.40%
$ 2.22 million $ 52,855
Dec 24, 2 AM $ 0.00222
-1.12%
$ 2.22 million $ 52,680
Dec 24, 1 AM $ 0.00224
-0.23%
$ 2.24 million $ 53,186
Dec 24, 12 AM $ 0.00224
-0.05%
$ 2.24 million $ 53,253
Dec 23, 11 PM $ 0.00225
+0.37%
$ 2.25 million $ 53,206
Dec 23, 10 PM $ 0.00224
-0.34%
$ 2.24 million $ 53,021
Dec 23, 9 PM $ 0.00225
-0.01%
$ 2.25 million $ 53,331
Dec 23, 8 PM $ 0.00225
+1.28%
$ 2.25 million $ 53,286