SOPH AI Token Historical Data

SOPH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.001
+0.22%
$ 1 million $ 67,625
Feb 23, 6 PM $ 0.001
-0.17%
$ 1 million $ 67,662
Feb 23, 5 PM $ 0.001
+0.01%
$ 1 million $ 68,097
Feb 23, 4 PM $ 0.001
+0.46%
$ 1 million $ 67,014
Feb 23, 3 PM $ 0.000998
-0.54%
$ 997,902 $ 67,103
Feb 23, 2 PM $ 0.001
-1.03%
$ 1 million $ 67,148
Feb 23, 1 PM $ 0.00101
+0.80%
$ 1.01 million $ 67,050
Feb 23, 12 PM $ 0.00101
-0.23%
$ 1.01 million $ 67,232
Feb 23, 11 AM $ 0.00101
-0.77%
$ 1.01 million $ 67,422
Feb 23, 10 AM $ 0.00102
+0.72%
$ 1.02 million $ 68,106
Feb 23, 9 AM $ 0.00101
+7.80%
$ 1.01 million $ 68,528
Feb 23, 8 AM $ 0.000934
-0.20%
$ 934,228 $ 66,736
Feb 23, 7 AM $ 0.000936
+1.01%
$ 936,457 $ 66,788
Feb 23, 6 AM $ 0.000927
+0.20%
$ 927,059 $ 66,901
Feb 23, 5 AM $ 0.000925
-0.17%
$ 925,217 $ 67,272
Feb 23, 4 AM $ 0.000927
-0.11%
$ 926,792 $ 67,166
Feb 23, 3 AM $ 0.000928
+0.18%
$ 927,782 $ 67,544
Feb 23, 2 AM $ 0.000926
-0.14%
$ 926,125 $ 68,021
Feb 23, 1 AM $ 0.000927
-1.61%
$ 927,416 $ 67,777
Feb 23, 12 AM $ 0.000943
-1.73%
$ 942,634 $ 67,934
Feb 22, 11 PM $ 0.000959
-2.18%
$ 959,239 $ 67,629
Feb 22, 10 PM $ 0.000981
+1.33%
$ 980,570 $ 67,239
Feb 22, 9 PM $ 0.000968
-1.33%
$ 967,723 $ 65,559
Feb 22, 8 PM $ 0.000981
+0.88%
$ 981,092 $ 65,326
Feb 22, 7 PM $ 0.000973
-1.02%
$ 972,515 $ 66,219
Feb 22, 6 PM $ 0.000983
+0.67%
$ 982,553 $ 65,249
Feb 22, 5 PM $ 0.000976
-0.19%
$ 975,970 $ 65,109
Feb 22, 4 PM $ 0.000978
+0.30%
$ 977,799 $ 65,341
Feb 22, 3 PM $ 0.000975
+0.01%
$ 974,534 $ 65,055
Feb 22, 2 PM $ 0.000974
-1.05%
$ 975,344 $ 64,718
Feb 22, 1 PM $ 0.000984
+0.84%
$ 984,404 $ 64,807
Feb 22, 12 PM $ 0.000976
-1.23%
$ 976,217 $ 64,937
Feb 22, 11 AM $ 0.000988
+1.36%
$ 988,335 $ 64,449
Feb 22, 10 AM $ 0.000975
+0.11%
$ 974,732 $ 64,062
Feb 22, 9 AM $ 0.000974
-0.58%
$ 973,938 $ 64,139
Feb 22, 8 AM $ 0.000979
+0.39%
$ 979,248 $ 64,911
Feb 22, 7 AM $ 0.000975
-0.24%
$ 975,508 $ 64,717
Feb 22, 6 AM $ 0.000971
-0.31%
$ 971,245 $ 64,837
Feb 22, 5 AM $ 0.000974
-1.16%
$ 974,341 $ 64,136
Feb 22, 4 AM $ 0.000986
-0.11%
$ 985,026 $ 64,177
Feb 22, 3 AM $ 0.000987
+1.44%
$ 986,901 $ 64,576
Feb 22, 2 AM $ 0.000973
-0.32%
$ 972,906 $ 65,071
Feb 22, 1 AM $ 0.000978
-0.87%
$ 977,732 $ 64,760
Feb 22, 12 AM $ 0.000987
+1.39%
$ 986,944 $ 64,892
Feb 21, 11 PM $ 0.000974
-1.03%
$ 974,495 $ 64,827
Feb 21, 10 PM $ 0.000985
-0.12%
$ 984,982 $ 64,830
Feb 21, 9 PM $ 0.000986
+0.24%
$ 985,824 $ 64,512
Feb 21, 8 PM $ 0.000983
+0.99%
$ 983,326 $ 64,936
Feb 21, 7 PM $ 0.000974
-0.34%
$ 973,757 $ 64,625
Feb 21, 6 PM $ 0.000977
+0.46%
$ 977,207 $ 65,823