SOPH AI Token Historical Data

SOPH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00225
-0.01%
$ 2.25 million $ 53,331
Dec 23, 8 PM $ 0.00225
+1.28%
$ 2.25 million $ 53,286
Dec 23, 7 PM $ 0.00223
-0.24%
$ 2.23 million $ 52,747
Dec 23, 6 PM $ 0.00223
+1.02%
$ 2.23 million $ 52,838
Dec 23, 5 PM $ 0.00221
-1.35%
$ 2.21 million $ 52,371
Dec 23, 4 PM $ 0.00224
+1.05%
$ 2.24 million $ 53,090
Dec 23, 3 PM $ 0.00221
+0.46%
$ 2.21 million $ 52,479
Dec 23, 2 PM $ 0.00222
-0.46%
$ 2.22 million $ 52,168
Dec 23, 1 PM $ 0.00223
-0.56%
$ 2.23 million $ 52,767
Dec 23, 12 PM $ 0.00224
-0.38%
$ 2.24 million $ 53,084
Dec 23, 11 AM $ 0.00225
+0.11%
$ 2.25 million $ 53,319
Dec 23, 10 AM $ 0.00225
+0.16%
$ 2.25 million $ 53,227
Dec 23, 9 AM $ 0.00224
+0.05%
$ 2.24 million $ 53,162
Dec 23, 8 AM $ 0.00224
-0.12%
$ 2.24 million $ 53,133
Dec 23, 7 AM $ 0.00225
+0.19%
$ 2.25 million $ 53,201
Dec 23, 6 AM $ 0.00224
-0.56%
$ 2.24 million $ 53,100
Dec 23, 5 AM $ 0.00225
-0.36%
$ 2.25 million $ 53,356
Dec 23, 4 AM $ 0.00226
-0.19%
$ 2.26 million $ 53,538
Dec 23, 3 AM $ 0.00227
-0.05%
$ 2.27 million $ 53,709
Dec 23, 2 AM $ 0.00227
-0.70%
$ 2.27 million $ 53,734
Dec 23, 1 AM $ 0.00229
-0.25%
$ 2.29 million $ 54,130
Dec 23, 12 AM $ 0.00229
+0.70%
$ 2.29 million $ 54,328
Dec 22, 11 PM $ 0.00227
-0.19%
$ 2.27 million $ 53,937
Dec 22, 10 PM $ 0.00227
+0.52%
$ 2.27 million $ 53,976
Dec 22, 9 PM $ 0.00226
+0.50%
$ 2.26 million $ 53,565
Dec 22, 8 PM $ 0.00225
-0.04%
$ 2.25 million $ 53,377
Dec 22, 7 PM $ 0.00226
-1.48%
$ 2.26 million $ 53,414
Dec 22, 6 PM $ 0.00229
-0.17%
$ 2.29 million $ 54,261
Dec 22, 5 PM $ 0.00229
-0.47%
$ 2.29 million $ 54,388
Dec 22, 4 PM $ 0.0023
-0.22%
$ 2.3 million $ 54,574
Dec 22, 3 PM $ 0.0023
-0.70%
$ 2.3 million $ 54,694
Dec 22, 2 PM $ 0.00232
+0.20%
$ 2.32 million $ 54,956
Dec 22, 1 PM $ 0.00231
-0.11%
$ 2.31 million $ 54,816
Dec 22, 12 PM $ 0.00231
+0.18%
$ 2.31 million $ 54,817
Dec 22, 11 AM $ 0.00231
+0.20%
$ 2.31 million $ 54,717
Dec 22, 10 AM $ 0.0023
+0.18%
$ 2.3 million $ 54,594
Dec 22, 9 AM $ 0.0023
+0.22%
$ 2.3 million $ 54,447
Dec 22, 8 AM $ 0.0023
+0.14%
$ 2.3 million $ 54,320
Dec 22, 7 AM $ 0.00229
+0.12%
$ 2.29 million $ 54,316
Dec 22, 6 AM $ 0.00229
-0.19%
$ 2.29 million $ 54,280
Dec 22, 5 AM $ 0.0023
-0.20%
$ 2.3 million $ 54,387
Dec 22, 4 AM $ 0.0023
+0.58%
$ 2.3 million $ 54,508
Dec 22, 3 AM $ 0.00229
+0.31%
$ 2.29 million $ 54,170
Dec 22, 2 AM $ 0.00228
-0.40%
$ 2.28 million $ 54,007
Dec 22, 1 AM $ 0.0023
+0.18%
$ 2.3 million $ 54,222
Dec 22, 12 AM $ 0.0023
+1.06%
$ 2.3 million $ 54,359
Dec 21, 11 PM $ 0.00227
+0.29%
$ 2.27 million $ 53,856
Dec 21, 10 PM $ 0.00226
+0.60%
$ 2.26 million $ 53,680
Dec 21, 9 PM $ 0.00225
-0.47%
$ 2.25 million $ 53,323
Dec 21, 8 PM $ 0.00226
-0.05%
$ 2.26 million $ 53,592