SOPH AI Token Historical Data

SOPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00509
+4.38%
$ 5.09 million $ 78,260
Aug 12, 2025 $ 0.00488
+12.20%
$ 4.88 million $ 77,789
Aug 11, 2025 $ 0.00432
+3.55%
$ 4.32 million $ 188,565
Aug 10, 2025 $ 0.00417
-4.44%
$ 4.17 million $ 70,173
Aug 9, 2025 $ 0.00437
+5.96%
$ 4.37 million $ 146,640
Aug 8, 2025 $ 0.00413
-1.56%
$ 4.13 million $ 153,570
Aug 7, 2025 $ 0.00419
+8.27%
$ 4.19 million $ 173,986
Aug 6, 2025 $ 0.00384
-3.98%
$ 3.84 million $ 162,690
Aug 5, 2025 $ 0.004
+0.44%
$ 4 million $ 150,970
Aug 4, 2025 $ 0.00397
+4.17%
$ 3.97 million $ 149,196
Aug 3, 2025 $ 0.00382
-91.24%
$ 3.82 million $ 204,366
Aug 2, 2025 $ 0.03
+460.32%
$ 35.93 million $ 48,751
Aug 1, 2025 $ 0.00769
+88.64%
$ 4.65 million $ 47,645
Jul 31, 2025 $ 0.00408
-1.93%
$ 4.08 million $ 223,166
Jul 30, 2025 $ 0.00416
-0.59%
$ 4.16 million $ 150,323
Jul 29, 2025 $ 0.00418
-5.38%
$ 4.18 million $ 170,062
Jul 28, 2025 $ 0.00442
+1.36%
$ 4.42 million $ 213,570
Jul 27, 2025 $ 0.00436
+3.02%
$ 4.36 million $ 208,541
Jul 26, 2025 $ 0.00423
-1.36%
$ 4.23 million $ 89,815
Jul 25, 2025 $ 0.00429
+0.11%
$ 4.29 million $ 95,902
Jul 24, 2025 $ 0.00428
+2.69%
$ 4.28 million $ 89,348
Jul 23, 2025 $ 0.00417
-2.85%
$ 4.17 million $ 208,565
Jul 22, 2025 $ 0.00429
+2.41%
$ 4.29 million $ 206,302
Jul 21, 2025 $ 0.00419
+6.72%
$ 4.19 million $ 158,631
Jul 20, 2025 $ 0.00393
+3.40%
$ 3.93 million $ 200,457
Jul 19, 2025 $ 0.0038
-6.54%
$ 3.8 million $ 205,040
Jul 18, 2025 $ 0.00407
+2.61%
$ 4.07 million $ 129,564
Jul 17, 2025 $ 0.00397
+7.04%
$ 3.97 million $ 215,811
Jul 16, 2025 $ 0.00371
+2.38%
$ 3.71 million $ 211,438
Jul 15, 2025 $ 0.00362
-4.05%
$ 3.62 million $ 194,359
Jul 14, 2025 $ 0.00378
+2.68%
$ 3.78 million $ 192,911
Jul 13, 2025 $ 0.00367
+1.84%
$ 3.67 million $ 182,124
Jul 12, 2025 $ 0.00361
-5.26%
$ 3.61 million $ 180,740
Jul 11, 2025 $ 0.00381
-1.36%
$ 3.81 million $ 141,871
Jul 10, 2025 $ 0.00372
-0.32%
$ 3.71 million $ 145,642
Jul 9, 2025 $ 0.00373
+3.38%
$ 3.73 million $ 203,009
Jul 8, 2025 $ 0.0036
-1.79%
$ 3.6 million $ 139,858
Jul 7, 2025 $ 0.00367
+0.39%
$ 3.67 million $ 182,183
Jul 6, 2025 $ 0.00366
+2.85%
$ 3.66 million $ 134,716
Jul 5, 2025 $ 0.00356
-1.43%
$ 3.56 million $ 141,143
Jul 4, 2025 $ 0.00361
-3.05%
$ 3.61 million $ 126,510
Jul 3, 2025 $ 0.00372
+0.16%
$ 3.72 million $ 115,653
Jul 2, 2025 $ 0.00372
-0.17%
$ 3.72 million $ 143,867
Jul 1, 2025 $ 0.00372
-1.04%
$ 3.72 million $ 175,766
Jun 30, 2025 $ 0.00377
-0.40%
$ 3.77 million $ 156,458
Jun 29, 2025 $ 0.00378
-2.58%
$ 3.78 million $ 155,098
Jun 28, 2025 $ 0.00388
+2.46%
$ 3.88 million $ 156,763
Jun 27, 2025 $ 0.00379
+0.25%
$ 3.79 million $ 113,772
Jun 26, 2025 $ 0.00378
-0.27%
$ 3.78 million $ 116,579
Jun 25, 2025 $ 0.00379
-1.45%
$ 3.79 million $ 115,202