SOPH AI Token Historical Data

SOPH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.00078
+0.00%
$ 780,000 $ 1,253
Jul 31, 1 PM $ 0.00078
+0.00%
$ 780,000 $ 1,253
Jul 31, 12 PM $ 0.00078
+3.19%
$ 780,000 $ 1,224
Jul 31, 11 AM $ 0.000756
+2.66%
$ 755,886 $ 1,226
Jul 31, 10 AM $ 0.000736
+1.14%
$ 736,300 $ 313
Jul 31, 9 AM $ 0.000728
-2.10%
$ 728,000 $ 273
Jul 31, 8 AM $ 0.000744
+0.00%
$ 743,600 $ 304
Jul 31, 7 AM $ 0.000744
+0.00%
$ 743,600 $ 367
Jul 31, 6 AM $ 0.000744
+1.52%
$ 743,600 $ 403
Jul 31, 5 AM $ 0.000732
-0.50%
$ 732,500 $ 427
Jul 31, 4 AM $ 0.000736
-0.24%
$ 736,200 $ 450
Jul 31, 3 AM $ 0.000738
-0.12%
$ 738,000 $ 477
Jul 31, 2 AM $ 0.000739
+0.00%
$ 738,900 $ 474
Jul 31, 1 AM $ 0.000739
+0.00%
$ 738,900 $ 474
Jul 31, 12 AM $ 0.000739
-1.16%
$ 738,900 $ 474
Jul 30, 11 PM $ 0.000748
+1.16%
$ 747,600 $ 470
Jul 30, 10 PM $ 0.000739
+0.00%
$ 739,000 $ 468
Jul 30, 9 PM $ 0.000739
+0.23%
$ 739,000 $ 468
Jul 30, 8 PM $ 0.000737
-1.29%
$ 737,300 $ 464
Jul 30, 7 PM $ 0.000747
+0.00%
$ 746,900 $ 421
Jul 30, 6 PM $ 0.000747
-0.66%
$ 746,900 $ 421
Jul 30, 5 PM $ 0.000752
+1.47%
$ 751,900 $ 395
Jul 30, 4 PM $ 0.000743
+0.32%
$ 742,600 $ 360
Jul 30, 3 PM $ 0.00074
+0.22%
$ 740,200 $ 333
Jul 30, 2 PM $ 0.000739
+0.00%
$ 738,600 $ 329
Jul 30, 1 PM $ 0.000739
+0.00%
$ 738,600 $ 329
Jul 30, 12 PM $ 0.000739
-1.10%
$ 738,600 $ 341
Jul 30, 11 AM $ 0.000747
+0.19%
$ 746,800 $ 382
Jul 30, 10 AM $ 0.000745
+0.00%
$ 745,400 $ 359
Jul 30, 9 AM $ 0.000745
+5.46%
$ 745,400 $ 352
Jul 30, 8 AM $ 0.000707
+0.04%
$ 706,800 $ 314
Jul 30, 7 AM $ 0.000706
+0.00%
$ 706,500 $ 250
Jul 30, 6 AM $ 0.000706
-0.06%
$ 706,500 $ 214
Jul 30, 5 AM $ 0.000707
+0.06%
$ 706,900 $ 186
Jul 30, 4 AM $ 0.000706
-2.48%
$ 706,500 $ 158
Jul 30, 3 AM $ 0.000724
-2.20%
$ 724,500 $ 116
Jul 30, 2 AM $ 0.000741
+0.00%
$ 740,800 $ 90
Jul 30, 1 AM $ 0.000741
+0.00%
$ 740,800 $ 90
Jul 30, 12 AM $ 0.000741
+0.00%
$ 740,800 $ 90
Jul 29, 11 PM $ 0.000741
+0.00%
$ 740,800 $ 90
Jul 29, 10 PM $ 0.000741
+0.00%
$ 740,800 $ 89
Jul 29, 9 PM $ 0.000741
+0.00%
$ 740,800 $ 89
Jul 29, 8 PM $ 0.000741
+0.00%
$ 740,800 $ 89
Jul 29, 7 PM $ 0.000741
+0.00%
$ 740,800 $ 92
Jul 29, 6 PM $ 0.000741
+0.00%
$ 740,800 $ 92
Jul 29, 5 PM $ 0.000741
-0.35%
$ 740,800 $ 95
Jul 29, 4 PM $ 0.000743
+0.00%
$ 743,400 $ 92
Jul 29, 3 PM $ 0.000743
+0.00%
$ 743,400 $ 92
Jul 29, 2 PM $ 0.000743
+0.00%
$ 743,400 $ 108
Jul 29, 1 PM $ 0.000743
-0.48%
$ 743,400 $ 108