SOPH AI Token Historical Data

SOPH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00168
+0.24%
$ 1.68 million $ 39,814
Apr 10, 11 AM $ 0.00168
+1.07%
$ 1.68 million $ 39,771
Apr 10, 10 AM $ 0.00166
+0.02%
$ 1.66 million $ 39,414
Apr 10, 9 AM $ 0.00166
+0.41%
$ 1.66 million $ 39,375
Apr 10, 8 AM $ 0.00165
+0.23%
$ 1.65 million $ 39,184
Apr 10, 7 AM $ 0.00165
-0.22%
$ 1.65 million $ 39,070
Apr 10, 6 AM $ 0.00166
-0.46%
$ 1.66 million $ 39,195
Apr 10, 5 AM $ 0.00166
+0.11%
$ 1.66 million $ 39,399
Apr 10, 4 AM $ 0.00166
+0.36%
$ 1.66 million $ 39,382
Apr 10, 3 AM $ 0.00166
-0.08%
$ 1.66 million $ 39,205
Apr 10, 2 AM $ 0.00166
-0.35%
$ 1.66 million $ 39,241
Apr 10, 1 AM $ 0.00167
+0.25%
$ 1.67 million $ 39,410
Apr 10, 12 AM $ 0.00166
+0.24%
$ 1.66 million $ 39,360
Apr 9, 11 PM $ 0.00166
-0.61%
$ 1.66 million $ 39,267
Apr 9, 10 PM $ 0.00167
-0.41%
$ 1.67 million $ 39,511
Apr 9, 9 PM $ 0.00167
-0.02%
$ 1.67 million $ 39,674
Apr 9, 8 PM $ 0.00168
-0.17%
$ 1.68 million $ 39,683
Apr 9, 7 PM $ 0.00168
+0.48%
$ 1.68 million $ 39,769
Apr 9, 6 PM $ 0.00167
-0.72%
$ 1.67 million $ 39,578
Apr 9, 5 PM $ 0.00168
+0.75%
$ 1.68 million $ 39,855
Apr 9, 4 PM $ 0.00167
-0.82%
$ 1.67 million $ 39,546
Apr 9, 3 PM $ 0.00168
+1.83%
$ 1.68 million $ 39,772
Apr 9, 2 PM $ 0.00165
+0.59%
$ 1.65 million $ 39,052
Apr 9, 1 PM $ 0.00164
-0.83%
$ 1.64 million $ 38,828
Apr 9, 12 PM $ 0.00165
+0.02%
$ 1.65 million $ 39,138
Apr 9, 11 AM $ 0.00165
-0.50%
$ 1.65 million $ 39,106
Apr 9, 10 AM $ 0.00166
-0.03%
$ 1.66 million $ 39,318
Apr 9, 9 AM $ 0.00166
+0.12%
$ 1.66 million $ 39,332
Apr 9, 8 AM $ 0.00165
+0.14%
$ 1.65 million $ 39,201
Apr 9, 7 AM $ 0.00165
+0.03%
$ 1.65 million $ 39,126
Apr 9, 6 AM $ 0.00165
-0.12%
$ 1.65 million $ 39,111
Apr 9, 5 AM $ 0.00165
+0.18%
$ 1.65 million $ 39,118
Apr 9, 4 AM $ 0.00165
-0.21%
$ 1.65 million $ 39,065
Apr 9, 3 AM $ 0.00165
-0.06%
$ 1.65 million $ 39,150
Apr 9, 2 AM $ 0.00165
+0.30%
$ 1.65 million $ 39,151
Apr 9, 1 AM $ 0.00165
-0.29%
$ 1.65 million $ 39,053
Apr 9, 12 AM $ 0.00165
-0.39%
$ 1.65 million $ 39,161
Apr 8, 11 PM $ 0.00166
-0.11%
$ 1.66 million $ 39,278
Apr 8, 10 PM $ 0.00166
-0.80%
$ 1.66 million $ 39,317
Apr 8, 9 PM $ 0.00168
+0.29%
$ 1.68 million $ 39,712
Apr 8, 8 PM $ 0.00167
+0.07%
$ 1.67 million $ 39,628
Apr 8, 7 PM $ 0.00167
+0.21%
$ 1.67 million $ 39,588
Apr 8, 6 PM $ 0.00167
-1.13%
$ 1.67 million $ 39,511
Apr 8, 5 PM $ 0.00169
+0.47%
$ 1.69 million $ 40,020
Apr 8, 4 PM $ 0.00168
+0.20%
$ 1.68 million $ 39,850
Apr 8, 3 PM $ 0.00168
+0.97%
$ 1.68 million $ 39,725
Apr 8, 2 PM $ 0.00166
-1.69%
$ 1.66 million $ 39,315
Apr 8, 1 PM $ 0.0017
-0.74%
$ 1.7 million $ 40,097
Apr 8, 12 PM $ 0.00171
+0.34%
$ 1.71 million $ 40,458
Apr 8, 11 AM $ 0.0017
+0.07%
$ 1.7 million $ 40,306