SOPH AI Token Historical Data

SOPH Page 6
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,920
3:43 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,912
3:38 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,894
3:33 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,905
3:28 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,911
3:23 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,894
3:18 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,900
3:13 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,882
3:08 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,838
3:03 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,852
2:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,873
2:53 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,866
2:48 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,838
2:43 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,846
2:38 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,848
2:33 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,851
2:28 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,854
2:23 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,856
2:18 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,858
2:13 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,896
2:08 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,958
2:03 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,998
1:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 41,044
1:53 AM $ 0.00173
+0.00%
$ 1.73 million $ 41,085
1:48 AM $ 0.00173
+0.00%
$ 1.73 million $ 41,089
1:43 AM $ 0.00173
+0.00%
$ 1.73 million $ 41,072
1:38 AM $ 0.00173
+0.00%
$ 1.73 million $ 41,076
1:33 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,975
1:28 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,883
1:23 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,902
1:18 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,943
1:13 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,952
1:08 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,945
1:03 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,926
12:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 40,913
12:53 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,896
12:48 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,841
12:43 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,805
12:38 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,838
12:33 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,843
12:28 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,821
12:23 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,787
12:18 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,759
12:13 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,708
12:08 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,694
12:03 AM $ 0.00172
+0.00%
$ 1.72 million $ 40,644
Download