SOPH AI Token Historical Data

SOPH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00226
-0.05%
$ 2.26 million $ 53,592
Dec 21, 7 PM $ 0.00226
+0.13%
$ 2.26 million $ 53,665
Dec 21, 6 PM $ 0.00226
+0.04%
$ 2.26 million $ 53,534
Dec 21, 5 PM $ 0.00226
+0.11%
$ 2.26 million $ 53,512
Dec 21, 4 PM $ 0.00226
+0.19%
$ 2.26 million $ 53,460
Dec 21, 3 PM $ 0.00225
+0.12%
$ 2.25 million $ 53,343
Dec 21, 2 PM $ 0.00225
+0.81%
$ 2.25 million $ 53,279
Dec 21, 1 PM $ 0.00223
-1.21%
$ 2.23 million $ 52,853
Dec 21, 12 PM $ 0.00226
-0.24%
$ 2.26 million $ 53,593
Dec 21, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 53,734
Dec 21, 10 AM $ 0.00227
-0.34%
$ 2.27 million $ 53,743
Dec 21, 9 AM $ 0.00227
+0.37%
$ 2.27 million $ 53,959
Dec 21, 8 AM $ 0.00227
+0.43%
$ 2.27 million $ 53,657
Dec 21, 7 AM $ 0.00226
+0.08%
$ 2.26 million $ 53,446
Dec 21, 6 AM $ 0.00225
+0.05%
$ 2.25 million $ 53,392
Dec 21, 5 AM $ 0.00225
-0.02%
$ 2.25 million $ 53,352
Dec 21, 4 AM $ 0.00225
+0.08%
$ 2.25 million $ 53,366
Dec 21, 3 AM $ 0.00225
+0.30%
$ 2.25 million $ 53,322
Dec 21, 2 AM $ 0.00224
-0.17%
$ 2.24 million $ 53,167
Dec 21, 1 AM $ 0.00225
-0.35%
$ 2.25 million $ 53,264
Dec 21, 12 AM $ 0.00226
+0.06%
$ 2.26 million $ 53,443
Dec 20, 11 PM $ 0.00225
-0.07%
$ 2.25 million $ 53,412
Dec 20, 10 PM $ 0.00225
-0.10%
$ 2.25 million $ 53,426
Dec 20, 9 PM $ 0.00226
-0.12%
$ 2.26 million $ 53,449
Dec 20, 8 PM $ 0.00226
+0.13%
$ 2.26 million $ 53,521
Dec 20, 7 PM $ 0.00225
+0.05%
$ 2.25 million $ 53,415
Dec 20, 6 PM $ 0.00225
-0.11%
$ 2.25 million $ 53,379
Dec 20, 5 PM $ 0.00226
+0.01%
$ 2.26 million $ 53,436
Dec 20, 4 PM $ 0.00226
+0.07%
$ 2.26 million $ 53,424
Dec 20, 3 PM $ 0.00225
-0.09%
$ 2.25 million $ 53,386
Dec 20, 2 PM $ 0.00225
-0.08%
$ 2.25 million $ 53,436
Dec 20, 1 PM $ 0.00226
-0.27%
$ 2.26 million $ 53,458
Dec 20, 12 PM $ 0.00226
+0.07%
$ 2.26 million $ 53,600
Dec 20, 11 AM $ 0.00226
+0.23%
$ 2.26 million $ 53,558
Dec 20, 10 AM $ 0.00225
-0.22%
$ 2.25 million $ 53,422
Dec 20, 9 AM $ 0.00226
+0.09%
$ 2.26 million $ 53,533
Dec 20, 8 AM $ 0.00226
+0.10%
$ 2.26 million $ 53,493
Dec 20, 7 AM $ 0.00226
+0.04%
$ 2.26 million $ 53,486
Dec 20, 6 AM $ 0.00226
-0.07%
$ 2.26 million $ 53,452
Dec 20, 5 AM $ 0.00226
+0.05%
$ 2.26 million $ 53,513
Dec 20, 4 AM $ 0.00226
-0.16%
$ 2.26 million $ 53,514
Dec 20, 3 AM $ 0.00226
+0.26%
$ 2.26 million $ 53,614
Dec 20, 2 AM $ 0.00226
+0.31%
$ 2.26 million $ 53,499
Dec 20, 1 AM $ 0.00225
+0.11%
$ 2.25 million $ 53,378
Dec 20, 12 AM $ 0.00225
-0.07%
$ 2.25 million $ 53,338
Dec 19, 11 PM $ 0.00226
-0.25%
$ 2.26 million $ 53,426
Dec 19, 10 PM $ 0.00226
+0.28%
$ 2.26 million $ 53,591
Dec 19, 9 PM $ 0.00226
-0.35%
$ 2.26 million $ 53,465
Dec 19, 8 PM $ 0.00227
+0.39%
$ 2.27 million $ 53,684
Dec 19, 7 PM $ 0.00227
+0.85%
$ 2.27 million $ 53,572