SOPH AI Token Historical Data

SOPH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000974
-0.34%
$ 973,757 $ 64,625
Feb 21, 6 PM $ 0.000977
+0.46%
$ 977,207 $ 65,823
Feb 21, 5 PM $ 0.000973
-0.45%
$ 972,751 $ 65,763
Feb 21, 4 PM $ 0.000977
-0.68%
$ 977,230 $ 65,467
Feb 21, 3 PM $ 0.000983
+0.99%
$ 983,137 $ 65,924
Feb 21, 2 PM $ 0.000973
-1.25%
$ 973,472 $ 65,894
Feb 21, 1 PM $ 0.000986
+1.26%
$ 986,841 $ 65,741
Feb 21, 12 PM $ 0.000973
+0.26%
$ 973,484 $ 65,069
Feb 21, 11 AM $ 0.000971
+0.14%
$ 970,937 $ 65,895
Feb 21, 10 AM $ 0.00097
-1.61%
$ 969,627 $ 65,787
Feb 21, 9 AM $ 0.000986
+0.88%
$ 983,995 $ 65,259
Feb 21, 8 AM $ 0.000977
-0.66%
$ 976,866 $ 67,939
Feb 21, 7 AM $ 0.000983
-0.21%
$ 983,027 $ 68,291
Feb 21, 6 AM $ 0.000985
-1.31%
$ 985,138 $ 67,967
Feb 21, 5 AM $ 0.000998
-0.10%
$ 998,182 $ 67,988
Feb 21, 4 AM $ 0.000999
+0.24%
$ 999,158 $ 67,990
Feb 21, 3 AM $ 0.000997
-1.81%
$ 996,721 $ 66,822
Feb 21, 2 AM $ 0.00101
-0.46%
$ 1.01 million $ 66,580
Feb 21, 1 AM $ 0.00102
+1.19%
$ 1.02 million $ 66,032
Feb 21, 12 AM $ 0.00101
-0.62%
$ 1.01 million $ 65,628
Feb 20, 11 PM $ 0.00101
+1.02%
$ 1.01 million $ 66,670
Feb 20, 10 PM $ 0.001
+0.03%
$ 1 million $ 66,588
Feb 20, 9 PM $ 0.001
-0.96%
$ 1 million $ 66,776
Feb 20, 8 PM $ 0.00101
-0.73%
$ 1.01 million $ 66,470
Feb 20, 7 PM $ 0.00102
+1.44%
$ 1.02 million $ 66,163
Feb 20, 6 PM $ 0.00101
+0.07%
$ 1 million $ 65,757
Feb 20, 5 PM $ 0.001
+0.33%
$ 1 million $ 65,556
Feb 20, 4 PM $ 0.001
+0.09%
$ 1 million $ 66,303
Feb 20, 3 PM $ 0.000999
+0.92%
$ 999,404 $ 68,153
Feb 20, 2 PM $ 0.00099
+0.40%
$ 990,310 $ 68,865
Feb 20, 1 PM $ 0.000986
+0.29%
$ 986,068 $ 68,533
Feb 20, 12 PM $ 0.000984
-0.02%
$ 985,429 $ 69,332
Feb 20, 11 AM $ 0.000984
-1.47%
$ 983,851 $ 68,297
Feb 20, 10 AM $ 0.000998
-0.11%
$ 998,408 $ 68,627
Feb 20, 9 AM $ 0.001
+1.90%
$ 999,568 $ 68,320
Feb 20, 8 AM $ 0.000981
-0.40%
$ 981,295 $ 65,699
Feb 20, 7 AM $ 0.000985
+0.04%
$ 984,943 $ 64,879
Feb 20, 6 AM $ 0.000985
+1.26%
$ 984,552 $ 65,269
Feb 20, 5 AM $ 0.000972
-0.30%
$ 983,552 $ 65,585
Feb 20, 4 AM $ 0.000975
-0.26%
$ 974,065 $ 64,729
Feb 20, 3 AM $ 0.000978
-0.03%
$ 977,750 $ 65,090
Feb 20, 2 AM $ 0.000979
+0.40%
$ 979,025 $ 64,878
Feb 20, 1 AM $ 0.000974
+0.66%
$ 974,143 $ 64,973
Feb 20, 12 AM $ 0.000968
-2.27%
$ 967,683 $ 64,925
Feb 19, 11 PM $ 0.00099
-0.06%
$ 990,206 $ 64,177
Feb 19, 10 PM $ 0.000991
-0.38%
$ 990,799 $ 64,750
Feb 19, 9 PM $ 0.000995
+0.55%
$ 994,585 $ 64,075
Feb 19, 8 PM $ 0.000993
+0.79%
$ 992,842 $ 64,394
Feb 19, 7 PM $ 0.000985
+0.56%
$ 985,136 $ 64,628
Feb 19, 6 PM $ 0.00098
-0.01%
$ 979,695 $ 63,694