SOPH AI Token Historical Data

SOPH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00098
-0.01%
$ 979,695 $ 63,694
Feb 19, 5 PM $ 0.000981
+0.14%
$ 980,626 $ 64,232
Feb 19, 4 PM $ 0.000979
+5.00%
$ 978,689 $ 63,912
Feb 19, 3 PM $ 0.000933
+1.99%
$ 932,648 $ 62,468
Feb 19, 2 PM $ 0.000915
-0.01%
$ 915,189 $ 62,960
Feb 19, 1 PM $ 0.000915
-0.13%
$ 916,280 $ 63,901
Feb 19, 12 PM $ 0.000916
-0.02%
$ 915,538 $ 64,522
Feb 19, 11 AM $ 0.000915
-1.13%
$ 915,200 $ 65,000
Feb 19, 10 AM $ 0.000926
+0.03%
$ 925,657 $ 64,550
Feb 19, 9 AM $ 0.000925
-0.28%
$ 926,346 $ 65,018
Feb 19, 8 AM $ 0.000928
-0.24%
$ 927,930 $ 64,875
Feb 19, 7 AM $ 0.00093
-0.16%
$ 930,163 $ 65,598
Feb 19, 6 AM $ 0.000932
+0.19%
$ 931,643 $ 65,523
Feb 19, 5 AM $ 0.00093
-0.17%
$ 929,861 $ 64,834
Feb 19, 4 AM $ 0.000931
+0.23%
$ 931,139 $ 65,444
Feb 19, 3 AM $ 0.000929
+1.62%
$ 928,674 $ 65,805
Feb 19, 2 AM $ 0.000914
-0.42%
$ 913,907 $ 65,872
Feb 19, 1 AM $ 0.000918
+0.13%
$ 916,496 $ 66,053
Feb 19, 12 AM $ 0.000917
+0.16%
$ 916,537 $ 66,859
Feb 18, 11 PM $ 0.000915
-0.13%
$ 915,232 $ 66,301
Feb 18, 10 PM $ 0.000916
+0.34%
$ 915,561 $ 65,870
Feb 18, 9 PM $ 0.000913
-0.80%
$ 913,113 $ 66,216
Feb 18, 8 PM $ 0.00092
+0.58%
$ 920,442 $ 66,430
Feb 18, 7 PM $ 0.000915
-1.47%
$ 915,133 $ 66,483
Feb 18, 6 PM $ 0.000927
+0.23%
$ 928,765 $ 67,716
Feb 18, 5 PM $ 0.000925
-0.51%
$ 925,287 $ 67,212
Feb 18, 4 PM $ 0.00093
+0.04%
$ 930,033 $ 67,290
Feb 18, 3 PM $ 0.00093
-1.69%
$ 929,851 $ 67,285
Feb 18, 2 PM $ 0.000945
-1.96%
$ 945,289 $ 66,266
Feb 18, 1 PM $ 0.000965
-1.33%
$ 964,676 $ 66,074
Feb 18, 12 PM $ 0.000978
-0.15%
$ 977,961 $ 65,213
Feb 18, 11 AM $ 0.00098
-0.32%
$ 980,378 $ 65,104
Feb 18, 10 AM $ 0.000983
-0.04%
$ 982,830 $ 65,264
Feb 18, 9 AM $ 0.000983
-0.16%
$ 982,838 $ 64,932
Feb 18, 8 AM $ 0.000984
-0.12%
$ 984,398 $ 65,650
Feb 18, 7 AM $ 0.000985
+0.02%
$ 984,287 $ 65,477
Feb 18, 6 AM $ 0.000985
+0.21%
$ 986,473 $ 65,185
Feb 18, 5 AM $ 0.000983
-0.12%
$ 982,493 $ 65,333
Feb 18, 4 AM $ 0.000984
+0.37%
$ 984,200 $ 65,968
Feb 18, 3 AM $ 0.000981
-0.21%
$ 980,569 $ 64,917
Feb 18, 2 AM $ 0.000982
+0.47%
$ 981,957 $ 64,409
Feb 18, 1 AM $ 0.000977
-0.48%
$ 977,318 $ 64,944
Feb 18, 12 AM $ 0.000982
+0.32%
$ 982,348 $ 64,553
Feb 17, 11 PM $ 0.000979
+0.04%
$ 979,042 $ 64,496
Feb 17, 10 PM $ 0.000979
-0.81%
$ 978,814 $ 64,774
Feb 17, 9 PM $ 0.000988
+0.23%
$ 987,534 $ 64,893
Feb 17, 8 PM $ 0.000985
+0.52%
$ 985,276 $ 64,772
Feb 17, 7 PM $ 0.00098
+0.27%
$ 980,178 $ 65,321
Feb 17, 6 PM $ 0.000978
-0.13%
$ 978,109 $ 64,521
Feb 17, 5 PM $ 0.000979
-1.36%
$ 979,365 $ 64,574