SOPH AI Token Historical Data

SOPH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00227
+0.85%
$ 2.27 million $ 53,572
Dec 19, 6 PM $ 0.00224
-0.23%
$ 2.24 million $ 53,224
Dec 19, 5 PM $ 0.00225
-0.04%
$ 2.25 million $ 53,179
Dec 19, 4 PM $ 0.00225
+0.30%
$ 2.25 million $ 53,230
Dec 19, 3 PM $ 0.00224
-0.13%
$ 2.24 million $ 53,155
Dec 19, 2 PM $ 0.00225
+0.26%
$ 2.25 million $ 53,238
Dec 19, 1 PM $ 0.00224
+0.15%
$ 2.24 million $ 53,102
Dec 19, 12 PM $ 0.00224
-0.28%
$ 2.24 million $ 53,035
Dec 19, 11 AM $ 0.00225
+0.49%
$ 2.25 million $ 53,185
Dec 19, 10 AM $ 0.00224
+0.05%
$ 2.24 million $ 52,992
Dec 19, 9 AM $ 0.00224
+0.05%
$ 2.24 million $ 52,968
Dec 19, 8 AM $ 0.00223
+0.04%
$ 2.23 million $ 52,946
Dec 19, 7 AM $ 0.00223
+0.07%
$ 2.23 million $ 52,920
Dec 19, 6 AM $ 0.00221
+0.10%
$ 2.21 million $ 52,754
Dec 19, 5 AM $ 0.00221
-0.02%
$ 2.21 million $ 52,420
Dec 19, 4 AM $ 0.00221
+0.10%
$ 2.21 million $ 52,405
Dec 19, 3 AM $ 0.00221
+2.83%
$ 2.21 million $ 52,333
Dec 19, 2 AM $ 0.00215
+0.40%
$ 2.15 million $ 50,910
Dec 19, 1 AM $ 0.00213
-0.28%
$ 2.13 million $ 50,641
Dec 19, 12 AM $ 0.00213
-0.28%
$ 2.13 million $ 50,666
Dec 18, 11 PM $ 0.00214
-0.17%
$ 2.14 million $ 50,712
Dec 18, 10 PM $ 0.00214
+0.15%
$ 2.14 million $ 50,754
Dec 18, 9 PM $ 0.00214
+0.98%
$ 2.14 million $ 50,679
Dec 18, 8 PM $ 0.00211
+0.13%
$ 2.11 million $ 49,939
Dec 18, 7 PM $ 0.00211
-1.21%
$ 2.11 million $ 49,991
Dec 18, 6 PM $ 0.00214
-0.46%
$ 2.14 million $ 50,636
Dec 18, 5 PM $ 0.00215
-3.82%
$ 2.15 million $ 50,870
Dec 18, 4 PM $ 0.00223
-0.63%
$ 2.23 million $ 52,890
Dec 18, 3 PM $ 0.00225
+0.77%
$ 2.25 million $ 53,226
Dec 18, 2 PM $ 0.00222
-0.92%
$ 2.22 million $ 52,884
Dec 18, 1 PM $ 0.00224
+3.25%
$ 2.24 million $ 53,195
Dec 18, 12 PM $ 0.00217
+0.40%
$ 2.17 million $ 51,458
Dec 18, 11 AM $ 0.00216
-0.02%
$ 2.16 million $ 51,268
Dec 18, 10 AM $ 0.00216
+0.14%
$ 2.16 million $ 51,256
Dec 18, 9 AM $ 0.00216
+0.51%
$ 2.16 million $ 51,190
Dec 18, 8 AM $ 0.00215
+0.32%
$ 2.15 million $ 50,963
Dec 18, 7 AM $ 0.00215
+0.28%
$ 2.15 million $ 50,839
Dec 18, 6 AM $ 0.00214
+0.14%
$ 2.14 million $ 50,725
Dec 18, 5 AM $ 0.00214
-0.45%
$ 2.14 million $ 50,680
Dec 18, 4 AM $ 0.00215
+0.24%
$ 2.15 million $ 50,925
Dec 18, 3 AM $ 0.00214
-0.32%
$ 2.14 million $ 50,780
Dec 18, 2 AM $ 0.00215
+0.47%
$ 2.15 million $ 50,917
Dec 18, 1 AM $ 0.00214
-0.21%
$ 2.14 million $ 50,680
Dec 18, 12 AM $ 0.00215
+0.29%
$ 2.15 million $ 50,879
Dec 17, 11 PM $ 0.00214
-0.16%
$ 2.14 million $ 50,737
Dec 17, 10 PM $ 0.00214
+0.35%
$ 2.14 million $ 50,838
Dec 17, 9 PM $ 0.00213
-0.08%
$ 2.13 million $ 50,575
Dec 17, 8 PM $ 0.00214
+0.26%
$ 2.14 million $ 50,554
Dec 17, 7 PM $ 0.00213
+0.08%
$ 2.13 million $ 50,543
Dec 17, 6 PM $ 0.00213
-1.14%
$ 2.13 million $ 50,469