SOPH AI Token Historical Data

SOPH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000978
-0.13%
$ 978,109 $ 64,521
Feb 17, 5 PM $ 0.000979
-1.36%
$ 979,365 $ 64,574
Feb 17, 4 PM $ 0.000994
+1.29%
$ 993,868 $ 64,860
Feb 17, 3 PM $ 0.000981
+0.19%
$ 981,244 $ 64,917
Feb 17, 2 PM $ 0.000981
+1.26%
$ 981,802 $ 65,370
Feb 17, 1 PM $ 0.000969
-0.54%
$ 968,838 $ 65,457
Feb 17, 12 PM $ 0.000974
+0.40%
$ 974,069 $ 65,559
Feb 17, 11 AM $ 0.000971
+0.03%
$ 970,935 $ 66,415
Feb 17, 10 AM $ 0.000971
-0.03%
$ 969,602 $ 66,225
Feb 17, 9 AM $ 0.00097
-2.27%
$ 970,017 $ 66,230
Feb 17, 8 AM $ 0.000993
-0.28%
$ 992,577 $ 65,265
Feb 17, 7 AM $ 0.000995
-0.01%
$ 995,412 $ 65,277
Feb 17, 6 AM $ 0.000996
-0.25%
$ 995,596 $ 65,610
Feb 17, 5 AM $ 0.000998
-0.05%
$ 997,993 $ 66,203
Feb 17, 4 AM $ 0.000998
+0.47%
$ 997,995 $ 65,859
Feb 17, 3 AM $ 0.000993
-0.15%
$ 993,224 $ 66,786
Feb 17, 2 AM $ 0.000995
-0.81%
$ 994,759 $ 66,739
Feb 17, 1 AM $ 0.001
+0.93%
$ 1 million $ 66,299
Feb 17, 12 AM $ 0.000993
-0.91%
$ 993,263 $ 66,182
Feb 16, 11 PM $ 0.001
+0.14%
$ 1 million $ 65,893
Feb 16, 10 PM $ 0.001
+0.34%
$ 1 million $ 65,105
Feb 16, 9 PM $ 0.000998
+0.27%
$ 997,551 $ 64,643
Feb 16, 8 PM $ 0.000995
-0.63%
$ 995,370 $ 64,765
Feb 16, 7 PM $ 0.001
+0.40%
$ 1 million $ 53,592
Feb 16, 6 PM $ 0.000998
-0.19%
$ 996,202 $ 64,753
Feb 16, 5 PM $ 0.000999
+2.94%
$ 999,487 $ 64,575
Feb 16, 4 PM $ 0.00097
+0.19%
$ 970,169 $ 63,738
Feb 16, 3 PM $ 0.000969
-0.24%
$ 968,534 $ 63,673
Feb 16, 2 PM $ 0.00097
-0.25%
$ 970,289 $ 62,049
Feb 16, 1 PM $ 0.000971
+0.02%
$ 970,980 $ 61,097
Feb 16, 12 PM $ 0.000971
+0.19%
$ 970,775 $ 60,983
Feb 16, 11 AM $ 0.000969
+0.29%
$ 969,029 $ 60,499
Feb 16, 10 AM $ 0.000966
-0.10%
$ 966,954 $ 60,438
Feb 16, 9 AM $ 0.000967
+0.62%
$ 967,822 $ 60,712
Feb 16, 8 AM $ 0.000961
-0.38%
$ 961,221 $ 60,897
Feb 16, 7 AM $ 0.000966
+0.94%
$ 966,024 $ 61,146
Feb 16, 6 AM $ 0.000957
-0.07%
$ 957,077 $ 60,574
Feb 16, 5 AM $ 0.000958
-0.87%
$ 956,556 $ 60,340
Feb 16, 4 AM $ 0.000966
+0.15%
$ 966,182 $ 60,492
Feb 16, 3 AM $ 0.000963
-0.15%
$ 962,750 $ 60,060
Feb 16, 2 AM $ 0.000964
-0.05%
$ 964,326 $ 60,526
Feb 16, 1 AM $ 0.000965
-0.15%
$ 964,786 $ 60,361
Feb 16, 12 AM $ 0.000965
-1.64%
$ 965,021 $ 60,649
Feb 15, 11 PM $ 0.000982
+0.33%
$ 981,548 $ 60,688
Feb 15, 10 PM $ 0.000979
+0.77%
$ 978,623 $ 61,073
Feb 15, 9 PM $ 0.000971
-0.97%
$ 971,104 $ 61,315
Feb 15, 8 PM $ 0.000981
+0.07%
$ 980,609 $ 61,125
Feb 15, 7 PM $ 0.00098
-0.45%
$ 979,100 $ 61,148
Feb 15, 6 PM $ 0.000984
+1.27%
$ 984,167 $ 61,125
Feb 15, 5 PM $ 0.000972
-2.86%
$ 971,866 $ 61,912