SOPH AI Token Historical Data

SOPH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00213
-1.14%
$ 2.13 million $ 50,469
Dec 17, 5 PM $ 0.00216
+0.05%
$ 2.16 million $ 51,140
Dec 17, 4 PM $ 0.00215
-2.15%
$ 2.15 million $ 51,147
Dec 17, 3 PM $ 0.0022
-1.60%
$ 2.2 million $ 52,174
Dec 17, 2 PM $ 0.0022
-0.99%
$ 2.2 million $ 53,025
Dec 17, 1 PM $ 0.00222
+0.44%
$ 2.22 million $ 52,713
Dec 17, 12 PM $ 0.00222
-0.12%
$ 2.22 million $ 52,477
Dec 17, 11 AM $ 0.00222
+0.38%
$ 2.22 million $ 52,544
Dec 17, 10 AM $ 0.00221
-0.04%
$ 2.21 million $ 52,324
Dec 17, 9 AM $ 0.00222
+0.09%
$ 2.22 million $ 52,481
Dec 17, 8 AM $ 0.00222
-0.72%
$ 2.22 million $ 52,448
Dec 17, 7 AM $ 0.00223
+0.41%
$ 2.23 million $ 52,868
Dec 17, 6 AM $ 0.00222
+0.18%
$ 2.22 million $ 52,651
Dec 17, 5 AM $ 0.00222
-0.01%
$ 2.22 million $ 52,559
Dec 17, 4 AM $ 0.00222
-0.46%
$ 2.22 million $ 52,589
Dec 17, 3 AM $ 0.00223
-0.34%
$ 2.23 million $ 52,822
Dec 17, 2 AM $ 0.00224
+0.36%
$ 2.24 million $ 53,072
Dec 17, 1 AM $ 0.00224
+0.28%
$ 2.24 million $ 52,925
Dec 17, 12 AM $ 0.00223
-0.54%
$ 2.23 million $ 52,895
Dec 16, 11 PM $ 0.00224
+0.20%
$ 2.24 million $ 53,154
Dec 16, 10 PM $ 0.00224
+0.09%
$ 2.24 million $ 52,994
Dec 16, 9 PM $ 0.00224
+0.07%
$ 2.24 million $ 52,948
Dec 16, 8 PM $ 0.00224
+0.16%
$ 2.24 million $ 52,969
Dec 16, 7 PM $ 0.00223
-0.19%
$ 2.23 million $ 52,891
Dec 16, 6 PM $ 0.00224
+1.05%
$ 2.24 million $ 53,007
Dec 16, 5 PM $ 0.00222
-0.48%
$ 2.22 million $ 52,465
Dec 16, 4 PM $ 0.00223
-0.79%
$ 2.23 million $ 52,728
Dec 16, 3 PM $ 0.00223
+0.26%
$ 2.23 million $ 53,182
Dec 16, 2 PM $ 0.00223
+0.32%
$ 2.23 million $ 52,879
Dec 16, 1 PM $ 0.00222
-0.61%
$ 2.22 million $ 52,619
Dec 16, 12 PM $ 0.00224
-0.17%
$ 2.24 million $ 52,970
Dec 16, 11 AM $ 0.00223
+0.11%
$ 2.23 million $ 53,041
Dec 16, 10 AM $ 0.00223
+0.83%
$ 2.23 million $ 52,880
Dec 16, 9 AM $ 0.00222
-0.17%
$ 2.22 million $ 52,470
Dec 16, 8 AM $ 0.00222
+0.28%
$ 2.22 million $ 52,594
Dec 16, 7 AM $ 0.00221
-0.75%
$ 2.21 million $ 52,501
Dec 16, 6 AM $ 0.00223
+0.72%
$ 2.23 million $ 52,859
Dec 16, 5 AM $ 0.00221
+0.27%
$ 2.21 million $ 52,414
Dec 16, 4 AM $ 0.0022
-1.19%
$ 2.2 million $ 52,257
Dec 16, 3 AM $ 0.00222
-0.43%
$ 2.22 million $ 52,681
Dec 16, 2 AM $ 0.00223
+0.18%
$ 2.23 million $ 52,845
Dec 16, 1 AM $ 0.00223
-0.18%
$ 2.23 million $ 52,840
Dec 16, 12 AM $ 0.00224
-0.25%
$ 2.24 million $ 52,923
Dec 15, 11 PM $ 0.00224
+0.65%
$ 2.24 million $ 53,155
Dec 15, 10 PM $ 0.00223
-0.14%
$ 2.23 million $ 52,814
Dec 15, 9 PM $ 0.00223
+0.26%
$ 2.23 million $ 52,792
Dec 15, 8 PM $ 0.00222
-0.39%
$ 2.22 million $ 52,596
Dec 15, 7 PM $ 0.00223
+0.38%
$ 2.23 million $ 52,793
Dec 15, 6 PM $ 0.00221
-0.66%
$ 2.21 million $ 52,547
Dec 15, 5 PM $ 0.00223
-1.34%
$ 2.23 million $ 52,748