SOPH AI Token Historical Data

SOPH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000984
+1.27%
$ 984,167 $ 61,125
Feb 15, 5 PM $ 0.000972
-2.86%
$ 971,866 $ 61,912
Feb 15, 4 PM $ 0.001
-0.01%
$ 1 million $ 62,679
Feb 15, 3 PM $ 0.001
+0.02%
$ 1 million $ 62,811
Feb 15, 2 PM $ 0.001
+0.02%
$ 1 million $ 63,532
Feb 15, 1 PM $ 0.001
+0.00%
$ 1 million $ 64,218
Feb 15, 12 PM $ 0.001
-0.11%
$ 1 million $ 63,915
Feb 15, 11 AM $ 0.001
+0.03%
$ 1 million $ 63,258
Feb 15, 10 AM $ 0.001
-0.29%
$ 1 million $ 63,490
Feb 15, 9 AM $ 0.001
-0.06%
$ 1 million $ 64,070
Feb 15, 8 AM $ 0.001
-0.19%
$ 1 million $ 64,009
Feb 15, 7 AM $ 0.00101
+0.40%
$ 1.01 million $ 64,017
Feb 15, 6 AM $ 0.001
-0.37%
$ 1.01 million $ 64,100
Feb 15, 5 AM $ 0.00101
+0.24%
$ 1.01 million $ 63,928
Feb 15, 4 AM $ 0.001
+0.20%
$ 1 million $ 63,711
Feb 15, 3 AM $ 0.001
+0.03%
$ 1 million $ 64,018
Feb 15, 2 AM $ 0.001
-0.15%
$ 1 million $ 63,575
Feb 15, 1 AM $ 0.001
-0.35%
$ 1 million $ 64,350
Feb 15, 12 AM $ 0.00101
-0.14%
$ 1.01 million $ 64,335
Feb 14, 11 PM $ 0.00101
+0.56%
$ 1.01 million $ 64,552
Feb 14, 10 PM $ 0.001
-0.07%
$ 1 million $ 64,341
Feb 14, 9 PM $ 0.001
+0.01%
$ 1 million $ 64,334
Feb 14, 8 PM $ 0.001
-0.61%
$ 1 million $ 64,363
Feb 14, 7 PM $ 0.00101
-0.35%
$ 1.01 million $ 64,668
Feb 14, 6 PM $ 0.00101
-1.15%
$ 1.01 million $ 63,944
Feb 14, 5 PM $ 0.00102
-0.83%
$ 1.03 million $ 63,172
Feb 14, 4 PM $ 0.00103
+0.80%
$ 1.03 million $ 62,710
Feb 14, 3 PM $ 0.00102
-0.02%
$ 1.02 million $ 62,631
Feb 14, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 65,484
Feb 14, 1 PM $ 0.00102
+0.17%
$ 1.02 million $ 66,597
Feb 14, 12 PM $ 0.00102
-0.13%
$ 1.02 million $ 68,055
Feb 14, 11 AM $ 0.00102
-0.10%
$ 1.02 million $ 68,484
Feb 14, 10 AM $ 0.00102
+2.42%
$ 1.02 million $ 73,387
Feb 14, 9 AM $ 0.001
-0.88%
$ 999,516 $ 72,351
Feb 14, 8 AM $ 0.00101
+1.06%
$ 1.01 million $ 73,140
Feb 14, 7 AM $ 0.001
+0.03%
$ 1 million $ 73,311
Feb 14, 6 AM $ 0.001
-0.13%
$ 1 million $ 74,083
Feb 14, 5 AM $ 0.001
+0.06%
$ 1 million $ 74,381
Feb 14, 4 AM $ 0.001
-0.15%
$ 1 million $ 74,247
Feb 14, 3 AM $ 0.001
+0.13%
$ 1 million $ 74,311
Feb 14, 2 AM $ 0.001
-0.19%
$ 1 million $ 74,466
Feb 14, 1 AM $ 0.001
-0.02%
$ 1 million $ 74,185
Feb 14, 12 AM $ 0.001
-0.01%
$ 1 million $ 74,213
Feb 13, 11 PM $ 0.001
+0.00%
$ 1 million $ 75,091
Feb 13, 10 PM $ 0.001
+0.15%
$ 1 million $ 75,971
Feb 13, 9 PM $ 0.001
-0.09%
$ 1 million $ 76,131
Feb 13, 8 PM $ 0.001
-0.03%
$ 1 million $ 76,313
Feb 13, 7 PM $ 0.001
+0.04%
$ 1 million $ 75,970
Feb 13, 6 PM $ 0.001
+0.01%
$ 1 million $ 76,157
Feb 13, 5 PM $ 0.001
-0.10%
$ 1 million $ 76,941