SOPH AI Token Historical Data

SOPH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00221
-0.66%
$ 2.21 million $ 52,547
Dec 15, 5 PM $ 0.00223
-1.34%
$ 2.23 million $ 52,748
Dec 15, 4 PM $ 0.00225
-1.02%
$ 2.25 million $ 53,582
Dec 15, 3 PM $ 0.00228
-1.81%
$ 2.28 million $ 53,921
Dec 15, 2 PM $ 0.00234
-1.23%
$ 2.34 million $ 55,088
Dec 15, 1 PM $ 0.00238
-0.59%
$ 2.38 million $ 56,237
Dec 15, 12 PM $ 0.00239
-0.13%
$ 2.39 million $ 56,620
Dec 15, 11 AM $ 0.00239
-0.14%
$ 2.39 million $ 56,604
Dec 15, 10 AM $ 0.00239
+0.01%
$ 2.39 million $ 56,646
Dec 15, 9 AM $ 0.00238
+0.20%
$ 2.38 million $ 56,618
Dec 15, 8 AM $ 0.00238
+0.48%
$ 2.38 million $ 56,333
Dec 15, 7 AM $ 0.00237
-0.44%
$ 2.37 million $ 56,077
Dec 15, 6 AM $ 0.00238
+0.67%
$ 2.38 million $ 56,295
Dec 15, 5 AM $ 0.00236
-0.21%
$ 2.36 million $ 55,946
Dec 15, 4 AM $ 0.00236
+0.31%
$ 2.36 million $ 56,048
Dec 15, 3 AM $ 0.00236
-0.17%
$ 2.36 million $ 55,803
Dec 15, 2 AM $ 0.00236
+0.17%
$ 2.36 million $ 55,952
Dec 15, 1 AM $ 0.00236
+1.26%
$ 2.36 million $ 55,854
Dec 15, 12 AM $ 0.00232
-0.04%
$ 2.32 million $ 55,121
Dec 14, 11 PM $ 0.00232
-0.11%
$ 2.32 million $ 54,999
Dec 14, 10 PM $ 0.00232
-0.64%
$ 2.32 million $ 54,986
Dec 14, 9 PM $ 0.00233
-0.10%
$ 2.33 million $ 55,249
Dec 14, 8 PM $ 0.00234
-0.04%
$ 2.34 million $ 55,318
Dec 14, 7 PM $ 0.00234
-0.31%
$ 2.34 million $ 55,432
Dec 14, 6 PM $ 0.00234
+0.29%
$ 2.34 million $ 55,632
Dec 14, 5 PM $ 0.00234
-0.28%
$ 2.34 million $ 55,386
Dec 14, 4 PM $ 0.00234
+0.26%
$ 2.34 million $ 55,486
Dec 14, 3 PM $ 0.00233
-0.04%
$ 2.33 million $ 55,300
Dec 14, 2 PM $ 0.00233
-0.57%
$ 2.33 million $ 55,322
Dec 14, 1 PM $ 0.00234
-0.33%
$ 2.34 million $ 55,518
Dec 14, 12 PM $ 0.00235
+0.55%
$ 2.35 million $ 55,629
Dec 14, 11 AM $ 0.00233
-1.00%
$ 2.33 million $ 55,316
Dec 14, 10 AM $ 0.00235
-0.09%
$ 2.35 million $ 55,730
Dec 14, 9 AM $ 0.00235
-0.22%
$ 2.35 million $ 55,768
Dec 14, 8 AM $ 0.00236
+0.01%
$ 2.36 million $ 55,897
Dec 14, 7 AM $ 0.00236
+0.14%
$ 2.36 million $ 55,884
Dec 14, 6 AM $ 0.00235
-0.05%
$ 2.35 million $ 55,785
Dec 14, 5 AM $ 0.00236
+0.09%
$ 2.36 million $ 55,815
Dec 14, 4 AM $ 0.00236
-0.27%
$ 2.36 million $ 55,797
Dec 14, 3 AM $ 0.00236
-0.03%
$ 2.36 million $ 55,950
Dec 14, 2 AM $ 0.00236
+0.07%
$ 2.36 million $ 55,965
Dec 14, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 55,933
Dec 14, 12 AM $ 0.00236
+0.14%
$ 2.36 million $ 55,928
Dec 13, 11 PM $ 0.00236
+0.08%
$ 2.36 million $ 55,877
Dec 13, 10 PM $ 0.00236
+0.26%
$ 2.36 million $ 55,828
Dec 13, 9 PM $ 0.00235
-0.07%
$ 2.35 million $ 55,685
Dec 13, 8 PM $ 0.00235
-0.03%
$ 2.35 million $ 55,685
Dec 13, 7 PM $ 0.00235
+0.21%
$ 2.35 million $ 55,742
Dec 13, 6 PM $ 0.00235
+0.13%
$ 2.35 million $ 55,636
Dec 13, 5 PM $ 0.00235
-0.17%
$ 2.35 million $ 55,616