SOPH AI Token Historical Data

SOPH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00235
-0.17%
$ 2.35 million $ 55,616
Dec 13, 4 PM $ 0.00235
-0.12%
$ 2.35 million $ 55,713
Dec 13, 3 PM $ 0.00235
-0.12%
$ 2.35 million $ 55,781
Dec 13, 2 PM $ 0.00236
+0.06%
$ 2.36 million $ 55,847
Dec 13, 1 PM $ 0.00235
-0.17%
$ 2.35 million $ 55,768
Dec 13, 12 PM $ 0.00236
-0.29%
$ 2.36 million $ 55,838
Dec 13, 11 AM $ 0.00236
-0.19%
$ 2.36 million $ 55,977
Dec 13, 10 AM $ 0.00237
+0.42%
$ 2.37 million $ 56,094
Dec 13, 9 AM $ 0.00236
+0.12%
$ 2.36 million $ 55,945
Dec 13, 8 AM $ 0.00236
+0.74%
$ 2.36 million $ 55,894
Dec 13, 7 AM $ 0.00234
-0.02%
$ 2.34 million $ 55,508
Dec 13, 6 AM $ 0.00234
+0.15%
$ 2.34 million $ 55,500
Dec 13, 5 AM $ 0.00234
-0.09%
$ 2.34 million $ 55,396
Dec 13, 4 AM $ 0.00234
+0.06%
$ 2.34 million $ 55,433
Dec 13, 3 AM $ 0.00234
+0.19%
$ 2.34 million $ 55,421
Dec 13, 2 AM $ 0.00234
+0.10%
$ 2.34 million $ 55,333
Dec 13, 1 AM $ 0.00233
-0.17%
$ 2.33 million $ 55,277
Dec 13, 12 AM $ 0.00234
-0.01%
$ 2.34 million $ 55,355
Dec 12, 11 PM $ 0.00234
-0.08%
$ 2.34 million $ 55,331
Dec 12, 10 PM $ 0.00234
+0.19%
$ 2.34 million $ 55,417
Dec 12, 9 PM $ 0.00234
+0.11%
$ 2.34 million $ 55,307
Dec 12, 8 PM $ 0.00233
+0.26%
$ 2.33 million $ 55,298
Dec 12, 7 PM $ 0.00232
-0.80%
$ 2.32 million $ 55,113
Dec 12, 6 PM $ 0.00234
+0.68%
$ 2.34 million $ 55,469
Dec 12, 5 PM $ 0.00233
+0.18%
$ 2.33 million $ 55,089
Dec 12, 4 PM $ 0.00232
-0.52%
$ 2.32 million $ 54,992
Dec 12, 3 PM $ 0.00235
-3.99%
$ 2.35 million $ 55,271
Dec 12, 2 PM $ 0.00244
-0.48%
$ 2.44 million $ 57,957
Dec 12, 1 PM $ 0.00245
-0.15%
$ 2.45 million $ 58,121
Dec 12, 12 PM $ 0.00246
+0.15%
$ 2.46 million $ 58,223
Dec 12, 11 AM $ 0.00245
-0.23%
$ 2.45 million $ 58,077
Dec 12, 10 AM $ 0.00246
-0.11%
$ 2.46 million $ 58,225
Dec 12, 9 AM $ 0.00246
+0.17%
$ 2.46 million $ 58,312
Dec 12, 8 AM $ 0.00245
-0.18%
$ 2.45 million $ 58,195
Dec 12, 7 AM $ 0.00246
-0.14%
$ 2.46 million $ 58,256
Dec 12, 6 AM $ 0.00246
+0.18%
$ 2.46 million $ 58,344
Dec 12, 5 AM $ 0.00246
-0.11%
$ 2.46 million $ 58,223
Dec 12, 4 AM $ 0.00246
+0.02%
$ 2.46 million $ 58,299
Dec 12, 3 AM $ 0.00246
-0.44%
$ 2.46 million $ 58,226
Dec 12, 2 AM $ 0.00246
+0.68%
$ 2.46 million $ 58,513
Dec 12, 1 AM $ 0.00245
+0.54%
$ 2.45 million $ 57,975
Dec 12, 12 AM $ 0.00244
-0.30%
$ 2.44 million $ 57,652
Dec 11, 11 PM $ 0.00245
+0.12%
$ 2.45 million $ 58,044
Dec 11, 10 PM $ 0.00245
-0.56%
$ 2.45 million $ 58,029
Dec 11, 9 PM $ 0.00247
+1.34%
$ 2.47 million $ 58,368
Dec 11, 8 PM $ 0.00243
+0.38%
$ 2.43 million $ 57,701
Dec 11, 7 PM $ 0.00244
+0.20%
$ 2.44 million $ 57,456
Dec 11, 6 PM $ 0.00244
+1.06%
$ 2.44 million $ 57,613
Dec 11, 5 PM $ 0.00241
+0.11%
$ 2.41 million $ 57,143
Dec 11, 4 PM $ 0.00241
+0.27%
$ 2.41 million $ 57,036