SOPH AI Token Historical Data

SOPH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.001
-0.10%
$ 1 million $ 76,941
Feb 13, 4 PM $ 0.001
+0.02%
$ 1 million $ 77,227
Feb 13, 3 PM $ 0.001
+1.79%
$ 1 million $ 77,172
Feb 13, 2 PM $ 0.000985
-1.94%
$ 984,552 $ 74,069
Feb 13, 1 PM $ 0.001
+0.19%
$ 1 million $ 58,961
Feb 13, 12 PM $ 0.001
-2.03%
$ 1 million $ 72,399
Feb 13, 11 AM $ 0.00102
+7.13%
$ 1.02 million $ 72,420
Feb 13, 10 AM $ 0.000953
-0.21%
$ 953,333 $ 67,009
Feb 13, 9 AM $ 0.000955
+1.02%
$ 955,324 $ 67,604
Feb 13, 8 AM $ 0.000946
+0.18%
$ 945,689 $ 66,592
Feb 13, 7 AM $ 0.000944
+0.06%
$ 944,016 $ 66,363
Feb 13, 6 AM $ 0.000943
+0.13%
$ 943,490 $ 65,761
Feb 13, 5 AM $ 0.000942
-0.24%
$ 942,298 $ 65,883
Feb 13, 4 AM $ 0.000945
-0.12%
$ 944,857 $ 65,881
Feb 13, 3 AM $ 0.000946
+0.48%
$ 946,018 $ 65,823
Feb 13, 2 AM $ 0.000942
+0.02%
$ 941,737 $ 65,962
Feb 13, 1 AM $ 0.000942
-0.19%
$ 941,526 $ 65,872
Feb 13, 12 AM $ 0.000943
+0.11%
$ 943,026 $ 66,266
Feb 12, 11 PM $ 0.000942
+0.07%
$ 942,031 $ 65,311
Feb 12, 10 PM $ 0.000941
+0.09%
$ 941,347 $ 64,636
Feb 12, 9 PM $ 0.00094
-0.04%
$ 940,486 $ 64,467
Feb 12, 8 PM $ 0.000941
-0.38%
$ 940,821 $ 64,298
Feb 12, 7 PM $ 0.000944
-0.18%
$ 944,622 $ 65,657
Feb 12, 6 PM $ 0.000946
+0.34%
$ 945,616 $ 66,444
Feb 12, 5 PM $ 0.000943
-0.28%
$ 943,339 $ 66,023
Feb 12, 4 PM $ 0.000946
-0.27%
$ 945,508 $ 65,688
Feb 12, 3 PM $ 0.000948
+0.33%
$ 948,959 $ 66,415
Feb 12, 2 PM $ 0.000945
-0.10%
$ 945,661 $ 67,105
Feb 12, 1 PM $ 0.000946
-0.18%
$ 946,352 $ 67,192
Feb 12, 12 PM $ 0.000949
+0.12%
$ 948,899 $ 66,899
Feb 12, 11 AM $ 0.000948
-0.24%
$ 947,748 $ 66,240
Feb 12, 10 AM $ 0.00095
+0.38%
$ 949,354 $ 66,253
Feb 12, 9 AM $ 0.000946
-0.06%
$ 948,016 $ 65,698
Feb 12, 8 AM $ 0.000948
+0.15%
$ 948,414 $ 66,170
Feb 12, 7 AM $ 0.000946
+0.05%
$ 945,741 $ 65,782
Feb 12, 6 AM $ 0.000946
+0.03%
$ 945,723 $ 66,210
Feb 12, 5 AM $ 0.000946
-0.13%
$ 945,720 $ 66,564
Feb 12, 4 AM $ 0.000947
-0.28%
$ 948,673 $ 66,515
Feb 12, 3 AM $ 0.000949
-0.47%
$ 949,381 $ 66,758
Feb 12, 2 AM $ 0.000954
+0.24%
$ 954,138 $ 67,102
Feb 12, 1 AM $ 0.000952
+0.42%
$ 951,895 $ 67,208
Feb 12, 12 AM $ 0.000948
-0.54%
$ 948,507 $ 67,072
Feb 11, 11 PM $ 0.000953
-0.42%
$ 954,126 $ 67,524
Feb 11, 10 PM $ 0.000957
-0.31%
$ 957,025 $ 68,101
Feb 11, 9 PM $ 0.00096
+0.95%
$ 960,298 $ 67,871
Feb 11, 8 PM $ 0.000951
-0.19%
$ 951,230 $ 67,845
Feb 11, 7 PM $ 0.000952
-0.48%
$ 952,455 $ 66,617
Feb 11, 6 PM $ 0.000957
+0.71%
$ 957,070 $ 65,701
Feb 11, 5 PM $ 0.00095
+0.72%
$ 950,000 $ 65,477
Feb 11, 4 PM $ 0.000943
-0.78%
$ 942,820 $ 65,484