SOPH AI Token Historical Data

SOPH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00095
+0.72%
$ 950,000 $ 65,477
Feb 11, 4 PM $ 0.000943
-0.78%
$ 942,820 $ 65,484
Feb 11, 3 PM $ 0.00095
+0.15%
$ 950,660 $ 65,042
Feb 11, 2 PM $ 0.000949
+0.14%
$ 948,795 $ 65,128
Feb 11, 1 PM $ 0.000947
-0.04%
$ 947,491 $ 64,208
Feb 11, 12 PM $ 0.000948
+0.23%
$ 947,840 $ 64,503
Feb 11, 11 AM $ 0.000946
+0.14%
$ 946,207 $ 65,517
Feb 11, 10 AM $ 0.000944
-0.08%
$ 943,188 $ 65,367
Feb 11, 9 AM $ 0.000945
-0.20%
$ 945,176 $ 65,910
Feb 11, 8 AM $ 0.000947
+0.23%
$ 947,494 $ 65,809
Feb 11, 7 AM $ 0.000945
-0.61%
$ 943,749 $ 65,984
Feb 11, 6 AM $ 0.000951
-0.37%
$ 950,915 $ 66,033
Feb 11, 5 AM $ 0.000954
+0.18%
$ 954,403 $ 65,648
Feb 11, 4 AM $ 0.000953
-0.25%
$ 952,471 $ 66,389
Feb 11, 3 AM $ 0.000955
+0.02%
$ 954,989 $ 65,733
Feb 11, 2 AM $ 0.000956
+0.37%
$ 956,036 $ 65,786
Feb 11, 1 AM $ 0.000952
-0.35%
$ 952,224 $ 65,987
Feb 11, 12 AM $ 0.000955
-0.37%
$ 955,490 $ 66,068
Feb 10, 11 PM $ 0.000959
+0.62%
$ 959,075 $ 66,170
Feb 10, 10 PM $ 0.000953
+0.11%
$ 953,125 $ 65,696
Feb 10, 9 PM $ 0.000952
-0.12%
$ 952,057 $ 66,254
Feb 10, 8 PM $ 0.000953
-0.02%
$ 953,232 $ 66,344
Feb 10, 7 PM $ 0.000953
+0.04%
$ 953,468 $ 66,830
Feb 10, 6 PM $ 0.000953
-0.01%
$ 953,124 $ 66,978
Feb 10, 5 PM $ 0.000953
+0.01%
$ 953,201 $ 66,957
Feb 10, 4 PM $ 0.000953
+0.00%
$ 953,119 $ 68,600
Feb 10, 3 PM $ 0.000953
+0.12%
$ 953,118 $ 68,306
Feb 10, 2 PM $ 0.000952
-0.63%
$ 951,952 $ 68,836
Feb 10, 1 PM $ 0.000958
-0.31%
$ 957,598 $ 69,167
Feb 10, 12 PM $ 0.000961
+0.26%
$ 960,934 $ 69,504
Feb 10, 11 AM $ 0.000958
-0.62%
$ 958,398 $ 69,274
Feb 10, 10 AM $ 0.000964
-0.04%
$ 964,811 $ 69,583
Feb 10, 9 AM $ 0.000965
+0.19%
$ 964,737 $ 69,633
Feb 10, 8 AM $ 0.000963
-0.38%
$ 963,429 $ 70,340
Feb 10, 7 AM $ 0.000967
-0.03%
$ 966,634 $ 70,278
Feb 10, 6 AM $ 0.000965
-0.03%
$ 965,472 $ 70,162
Feb 10, 5 AM $ 0.000966
-0.09%
$ 965,783 $ 70,019
Feb 10, 4 AM $ 0.000967
-0.12%
$ 967,383 $ 69,997
Feb 10, 3 AM $ 0.000968
-0.03%
$ 968,213 $ 69,747
Feb 10, 2 AM $ 0.000968
-0.21%
$ 968,426 $ 69,391
Feb 10, 1 AM $ 0.00097
+0.11%
$ 969,836 $ 69,307
Feb 10, 12 AM $ 0.000969
-0.15%
$ 968,810 $ 68,686
Feb 9, 11 PM $ 0.00097
+0.31%
$ 967,293 $ 68,643
Feb 9, 10 PM $ 0.000967
-0.33%
$ 967,240 $ 68,493
Feb 9, 9 PM $ 0.00097
+0.64%
$ 970,468 $ 68,674
Feb 9, 8 PM $ 0.000964
-0.42%
$ 964,275 $ 68,206
Feb 9, 7 PM $ 0.000968
+0.03%
$ 968,201 $ 67,552
Feb 9, 6 PM $ 0.000968
-0.13%
$ 967,886 $ 67,869
Feb 9, 5 PM $ 0.000969
-0.19%
$ 969,137 $ 68,343
Feb 9, 4 PM $ 0.000971
+1.94%
$ 968,993 $ 66,398