SOPH AI Token Historical Data

SOPH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000971
+1.94%
$ 968,993 $ 66,398
Feb 9, 3 PM $ 0.000953
-3.32%
$ 952,581 $ 66,071
Feb 9, 2 PM $ 0.000985
-1.20%
$ 985,454 $ 65,412
Feb 9, 1 PM $ 0.000997
-0.25%
$ 996,928 $ 65,356
Feb 9, 12 PM $ 0.000999
+0.55%
$ 999,404 $ 64,811
Feb 9, 11 AM $ 0.000994
-0.24%
$ 993,966 $ 64,350
Feb 9, 10 AM $ 0.000996
-1.10%
$ 996,551 $ 63,982
Feb 9, 9 AM $ 0.00101
-3.86%
$ 1.01 million $ 63,597
Feb 9, 8 AM $ 0.00105
+0.18%
$ 1.05 million $ 62,650
Feb 9, 7 AM $ 0.00105
-0.24%
$ 1.04 million $ 62,832
Feb 9, 6 AM $ 0.00105
-0.05%
$ 1.05 million $ 62,274
Feb 9, 5 AM $ 0.00105
+0.22%
$ 1.05 million $ 62,706
Feb 9, 4 AM $ 0.00105
-0.10%
$ 1.05 million $ 62,151
Feb 9, 3 AM $ 0.00105
-0.03%
$ 1.05 million $ 62,320
Feb 9, 2 AM $ 0.00105
+0.29%
$ 1.05 million $ 62,533
Feb 9, 1 AM $ 0.00105
+0.10%
$ 1.05 million $ 53,430
Feb 9, 12 AM $ 0.00105
-0.15%
$ 1.05 million $ 54,013
Feb 8, 11 PM $ 0.00105
+0.37%
$ 1.05 million $ 53,919
Feb 8, 10 PM $ 0.00104
-0.12%
$ 1.04 million $ 62,555
Feb 8, 9 PM $ 0.00105
+0.14%
$ 1.05 million $ 62,465
Feb 8, 8 PM $ 0.00104
-0.02%
$ 1.04 million $ 63,202
Feb 8, 7 PM $ 0.00104
-0.11%
$ 1.05 million $ 64,341
Feb 8, 6 PM $ 0.00105
+0.24%
$ 1.05 million $ 64,753
Feb 8, 5 PM $ 0.00104
+0.03%
$ 1.04 million $ 64,825
Feb 8, 4 PM $ 0.00104
-0.22%
$ 1.04 million $ 65,649
Feb 8, 3 PM $ 0.00105
-0.11%
$ 1.05 million $ 66,758
Feb 8, 2 PM $ 0.00105
-0.22%
$ 1.05 million $ 67,195
Feb 8, 1 PM $ 0.00105
+0.35%
$ 1.05 million $ 67,988
Feb 8, 12 PM $ 0.00104
-0.31%
$ 1.04 million $ 68,387
Feb 8, 11 AM $ 0.00105
+0.29%
$ 1.05 million $ 70,706
Feb 8, 10 AM $ 0.00105
+0.24%
$ 1.05 million $ 71,504
Feb 8, 9 AM $ 0.00104
-0.97%
$ 1.04 million $ 72,255
Feb 8, 8 AM $ 0.00105
-0.02%
$ 1.05 million $ 72,518
Feb 8, 7 AM $ 0.00105
-0.01%
$ 1.05 million $ 73,390
Feb 8, 6 AM $ 0.00105
-0.35%
$ 1.05 million $ 74,113
Feb 8, 5 AM $ 0.00106
+0.19%
$ 1.06 million $ 74,695
Feb 8, 4 AM $ 0.00105
-0.86%
$ 1.05 million $ 75,551
Feb 8, 3 AM $ 0.00106
+0.03%
$ 1.06 million $ 76,880
Feb 8, 2 AM $ 0.00106
-0.15%
$ 1.06 million $ 77,320
Feb 8, 1 AM $ 0.00107
+0.24%
$ 1.07 million $ 77,996
Feb 8, 12 AM $ 0.00106
-0.12%
$ 1.06 million $ 78,024
Feb 7, 11 PM $ 0.00106
+0.09%
$ 1.06 million $ 77,826
Feb 7, 10 PM $ 0.00106
-0.04%
$ 1.06 million $ 79,018
Feb 7, 9 PM $ 0.00106
-0.01%
$ 1.06 million $ 79,083
Feb 7, 8 PM $ 0.00106
-0.20%
$ 1.06 million $ 79,085
Feb 7, 7 PM $ 0.00107
+0.84%
$ 1.07 million $ 78,986
Feb 7, 6 PM $ 0.00106
+0.66%
$ 1.06 million $ 78,460
Feb 7, 5 PM $ 0.00105
-1.24%
$ 1.05 million $ 78,747
Feb 7, 4 PM $ 0.00106
+0.98%
$ 1.06 million $ 78,374
Feb 7, 3 PM $ 0.00105
+0.50%
$ 1.05 million $ 78,373