SOPH AI Token Historical Data

SOPH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00224
-2.66%
$ 2.24 million $ 52,842
Dec 7, 1 PM $ 0.0023
-0.54%
$ 2.3 million $ 54,404
Dec 7, 12 PM $ 0.00231
+0.39%
$ 2.31 million $ 54,675
Dec 7, 11 AM $ 0.0023
-0.09%
$ 2.3 million $ 54,473
Dec 7, 10 AM $ 0.0023
+0.46%
$ 2.3 million $ 54,531
Dec 7, 9 AM $ 0.00229
-0.26%
$ 2.29 million $ 54,333
Dec 7, 8 AM $ 0.0023
+0.14%
$ 2.3 million $ 54,474
Dec 7, 7 AM $ 0.0023
-0.31%
$ 2.3 million $ 54,477
Dec 7, 6 AM $ 0.00231
-0.01%
$ 2.31 million $ 54,664
Dec 7, 5 AM $ 0.00231
-0.03%
$ 2.31 million $ 54,642
Dec 7, 4 AM $ 0.00231
-0.23%
$ 2.31 million $ 54,654
Dec 7, 3 AM $ 0.00231
+0.12%
$ 2.31 million $ 54,779
Dec 7, 2 AM $ 0.00231
+0.06%
$ 2.31 million $ 54,718
Dec 7, 1 AM $ 0.00231
+0.13%
$ 2.31 million $ 54,654
Dec 7, 12 AM $ 0.00231
+0.25%
$ 2.31 million $ 54,630
Dec 6, 11 PM $ 0.0023
-0.18%
$ 2.3 million $ 54,508
Dec 6, 10 PM $ 0.00231
+0.09%
$ 2.31 million $ 54,575
Dec 6, 9 PM $ 0.0023
+0.07%
$ 2.3 million $ 54,564
Dec 6, 8 PM $ 0.0023
+0.39%
$ 2.3 million $ 54,529
Dec 6, 7 PM $ 0.00229
-0.42%
$ 2.29 million $ 54,329
Dec 6, 6 PM $ 0.00231
-0.26%
$ 2.31 million $ 54,565
Dec 6, 5 PM $ 0.00231
+0.03%
$ 2.31 million $ 54,763
Dec 6, 4 PM $ 0.00231
+0.33%
$ 2.31 million $ 54,746
Dec 6, 3 PM $ 0.00231
-0.35%
$ 2.31 million $ 54,627
Dec 6, 2 PM $ 0.00231
+0.53%
$ 2.31 million $ 54,831
Dec 6, 1 PM $ 0.0023
+0.17%
$ 2.3 million $ 54,474
Dec 6, 12 PM $ 0.0023
-0.27%
$ 2.3 million $ 54,378
Dec 6, 11 AM $ 0.0023
+0.29%
$ 2.3 million $ 54,518
Dec 6, 10 AM $ 0.0023
+0.07%
$ 2.3 million $ 54,377
Dec 6, 9 AM $ 0.0023
+0.49%
$ 2.3 million $ 54,360
Dec 6, 8 AM $ 0.00228
-0.36%
$ 2.28 million $ 54,108
Dec 6, 7 AM $ 0.00229
-0.34%
$ 2.29 million $ 54,324
Dec 6, 6 AM $ 0.0023
-0.05%
$ 2.3 million $ 54,517
Dec 6, 5 AM $ 0.0023
+0.10%
$ 2.3 million $ 54,523
Dec 6, 4 AM $ 0.0023
-0.14%
$ 2.3 million $ 54,450
Dec 6, 3 AM $ 0.0023
+0.40%
$ 2.3 million $ 54,507
Dec 6, 2 AM $ 0.00229
-0.01%
$ 2.29 million $ 54,321
Dec 6, 1 AM $ 0.00229
+0.11%
$ 2.29 million $ 54,298
Dec 6, 12 AM $ 0.00229
+0.03%
$ 2.29 million $ 54,272
Dec 5, 11 PM $ 0.00229
-0.22%
$ 2.29 million $ 54,225
Dec 5, 10 PM $ 0.00229
+0.39%
$ 2.29 million $ 54,348
Dec 5, 9 PM $ 0.00229
-0.07%
$ 2.29 million $ 54,153
Dec 5, 8 PM $ 0.00229
-0.48%
$ 2.29 million $ 54,210
Dec 5, 7 PM $ 0.0023
+0.72%
$ 2.3 million $ 54,442
Dec 5, 6 PM $ 0.00228
-0.58%
$ 2.28 million $ 54,005
Dec 5, 5 PM $ 0.00229
+0.03%
$ 2.29 million $ 54,360
Dec 5, 4 PM $ 0.00228
-3.27%
$ 2.28 million $ 54,214
Dec 5, 3 PM $ 0.00237
+0.74%
$ 2.37 million $ 55,801
Dec 5, 2 PM $ 0.00234
-0.39%
$ 2.34 million $ 55,628
Dec 5, 1 PM $ 0.00234
-1.04%
$ 2.34 million $ 55,698