SOPH AI Token Historical Data

SOPH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00105
+0.50%
$ 1.05 million $ 78,373
Feb 7, 2 PM $ 0.00105
+0.35%
$ 1.05 million $ 77,931
Feb 7, 1 PM $ 0.00104
+0.84%
$ 1.04 million $ 77,564
Feb 7, 12 PM $ 0.00104
+0.76%
$ 1.04 million $ 77,646
Feb 7, 11 AM $ 0.00102
+0.76%
$ 1.02 million $ 76,672
Feb 7, 10 AM $ 0.00102
-0.31%
$ 1.01 million $ 76,811
Feb 7, 9 AM $ 0.00102
-1.20%
$ 1.02 million $ 76,603
Feb 7, 8 AM $ 0.00103
+0.31%
$ 1.03 million $ 76,509
Feb 7, 7 AM $ 0.00103
-0.29%
$ 1.03 million $ 75,908
Feb 7, 6 AM $ 0.00103
-0.32%
$ 1.03 million $ 75,545
Feb 7, 5 AM $ 0.00104
+0.31%
$ 1.04 million $ 74,768
Feb 7, 4 AM $ 0.00103
-2.16%
$ 1.03 million $ 73,693
Feb 7, 3 AM $ 0.00106
+2.32%
$ 1.06 million $ 72,577
Feb 7, 2 AM $ 0.00103
+0.64%
$ 1.03 million $ 72,619
Feb 7, 1 AM $ 0.00103
-0.22%
$ 1.03 million $ 72,105
Feb 7, 12 AM $ 0.00103
-0.95%
$ 1.03 million $ 72,128
Feb 6, 11 PM $ 0.00104
+0.88%
$ 1.04 million $ 72,654
Feb 6, 10 PM $ 0.00103
-0.77%
$ 1.03 million $ 72,030
Feb 6, 9 PM $ 0.00104
-0.21%
$ 1.04 million $ 72,558
Feb 6, 8 PM $ 0.00104
-0.04%
$ 1.04 million $ 72,813
Feb 6, 7 PM $ 0.00104
-0.45%
$ 1.04 million $ 74,235
Feb 6, 6 PM $ 0.00105
+1.58%
$ 1.05 million $ 75,237
Feb 6, 5 PM $ 0.00103
-0.15%
$ 1.03 million $ 75,467
Feb 6, 4 PM $ 0.00103
+0.67%
$ 1.03 million $ 75,139
Feb 6, 3 PM $ 0.00103
-0.41%
$ 1.03 million $ 74,989
Feb 6, 2 PM $ 0.00103
+0.27%
$ 1.03 million $ 75,362
Feb 6, 1 PM $ 0.00102
+0.16%
$ 1.02 million $ 75,725
Feb 6, 12 PM $ 0.00102
-0.78%
$ 1.03 million $ 75,664
Feb 6, 11 AM $ 0.00103
+3.00%
$ 1.03 million $ 74,731
Feb 6, 10 AM $ 0.001
+0.27%
$ 999,727 $ 73,831
Feb 6, 9 AM $ 0.000997
+0.77%
$ 996,073 $ 73,277
Feb 6, 8 AM $ 0.000989
-0.97%
$ 989,284 $ 73,166
Feb 6, 7 AM $ 0.000999
+0.07%
$ 998,605 $ 73,337
Feb 6, 6 AM $ 0.000998
-0.48%
$ 997,932 $ 73,568
Feb 6, 5 AM $ 0.001
+0.73%
$ 1 million $ 73,468
Feb 6, 4 AM $ 0.000994
+0.62%
$ 994,554 $ 73,661
Feb 6, 3 AM $ 0.000988
-1.30%
$ 991,857 $ 74,080
Feb 6, 2 AM $ 0.001
+0.28%
$ 1 million $ 73,747
Feb 6, 1 AM $ 0.000997
+0.95%
$ 997,273 $ 73,630
Feb 6, 12 AM $ 0.000988
+1.62%
$ 987,897 $ 73,453
Feb 5, 11 PM $ 0.000972
-1.03%
$ 972,151 $ 72,363
Feb 5, 10 PM $ 0.000982
+0.34%
$ 982,257 $ 72,577
Feb 5, 9 PM $ 0.00098
+1.61%
$ 980,616 $ 71,636
Feb 5, 8 PM $ 0.000965
-0.16%
$ 964,705 $ 70,970
Feb 5, 7 PM $ 0.000966
-0.98%
$ 966,224 $ 69,245
Feb 5, 6 PM $ 0.000976
-0.24%
$ 975,499 $ 68,326
Feb 5, 5 PM $ 0.000978
-0.24%
$ 977,896 $ 67,811
Feb 5, 4 PM $ 0.00098
+0.26%
$ 980,238 $ 68,346
Feb 5, 10 AM $ 0.00162
-0.05%
$ 1.62 million $ 38,144
Feb 5, 9 AM $ 0.00161
+0.93%
$ 1.61 million $ 38,280