SOPH AI Token Historical Data

SOPH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00234
-0.39%
$ 2.34 million $ 55,628
Dec 5, 1 PM $ 0.00234
-1.04%
$ 2.34 million $ 55,698
Dec 5, 12 PM $ 0.00237
-0.16%
$ 2.37 million $ 56,120
Dec 5, 11 AM $ 0.00237
-0.37%
$ 2.37 million $ 56,215
Dec 5, 10 AM $ 0.00238
+0.92%
$ 2.38 million $ 56,344
Dec 5, 9 AM $ 0.00236
-1.22%
$ 2.36 million $ 55,819
Dec 5, 8 AM $ 0.00239
-0.60%
$ 2.39 million $ 56,598
Dec 5, 7 AM $ 0.0024
+0.16%
$ 2.4 million $ 56,924
Dec 5, 6 AM $ 0.0024
+0.40%
$ 2.4 million $ 56,836
Dec 5, 5 AM $ 0.00239
-0.42%
$ 2.39 million $ 56,580
Dec 5, 4 AM $ 0.0024
-0.16%
$ 2.39 million $ 56,836
Dec 5, 3 AM $ 0.0024
-0.35%
$ 2.4 million $ 56,865
Dec 5, 2 AM $ 0.00241
+0.72%
$ 2.41 million $ 57,093
Dec 5, 1 AM $ 0.0024
+0.62%
$ 2.4 million $ 56,746
Dec 5, 12 AM $ 0.00239
+0.54%
$ 2.39 million $ 56,448
Dec 4, 11 PM $ 0.00237
-0.33%
$ 2.37 million $ 56,207
Dec 4, 10 PM $ 0.00238
+0.69%
$ 2.38 million $ 56,409
Dec 4, 9 PM $ 0.00237
-0.41%
$ 2.37 million $ 56,020
Dec 4, 8 PM $ 0.00238
+0.60%
$ 2.38 million $ 56,332
Dec 4, 7 PM $ 0.00237
-0.45%
$ 2.37 million $ 55,992
Dec 4, 6 PM $ 0.00238
-0.57%
$ 2.38 million $ 56,294
Dec 4, 5 PM $ 0.00239
-0.54%
$ 2.39 million $ 56,658
Dec 4, 4 PM $ 0.0024
-1.27%
$ 2.4 million $ 56,836
Dec 4, 3 PM $ 0.00243
+1.86%
$ 2.43 million $ 57,601
Dec 4, 2 PM $ 0.0024
-0.27%
$ 2.4 million $ 56,458
Dec 4, 1 PM $ 0.0024
-0.14%
$ 2.4 million $ 56,904
Dec 4, 12 PM $ 0.00241
-0.23%
$ 2.41 million $ 56,977
Dec 4, 11 AM $ 0.00241
-0.03%
$ 2.41 million $ 57,154
Dec 4, 10 AM $ 0.00241
-0.47%
$ 2.41 million $ 57,179
Dec 4, 9 AM $ 0.00243
+0.72%
$ 2.43 million $ 57,420
Dec 4, 8 AM $ 0.00241
-0.26%
$ 2.41 million $ 57,066
Dec 4, 7 AM $ 0.00242
-0.38%
$ 2.42 million $ 57,242
Dec 4, 6 AM $ 0.00243
+0.74%
$ 2.43 million $ 57,493
Dec 4, 5 AM $ 0.00241
-0.38%
$ 2.41 million $ 57,096
Dec 4, 4 AM $ 0.00242
-0.58%
$ 2.42 million $ 57,239
Dec 4, 3 AM $ 0.00243
-0.48%
$ 2.43 million $ 57,575
Dec 4, 2 AM $ 0.00244
+0.56%
$ 2.44 million $ 57,831
Dec 4, 1 AM $ 0.00243
+0.20%
$ 2.43 million $ 57,455
Dec 4, 12 AM $ 0.00243
+0.46%
$ 2.42 million $ 57,381
Dec 3, 11 PM $ 0.00242
+0.29%
$ 2.42 million $ 57,214
Dec 3, 10 PM $ 0.00241
+0.80%
$ 2.41 million $ 57,173
Dec 3, 9 PM $ 0.00239
+0.49%
$ 2.39 million $ 56,668
Dec 3, 8 PM $ 0.00238
+0.54%
$ 2.38 million $ 56,231
Dec 3, 7 PM $ 0.00237
+0.51%
$ 2.37 million $ 56,105
Dec 3, 6 PM $ 0.00236
-0.25%
$ 2.37 million $ 55,868
Dec 3, 5 PM $ 0.00237
+1.37%
$ 2.37 million $ 56,154
Dec 3, 4 PM $ 0.00234
+0.48%
$ 2.35 million $ 55,407
Dec 3, 3 PM $ 0.00234
+0.01%
$ 2.34 million $ 55,286
Dec 3, 2 PM $ 0.00234
-0.15%
$ 2.36 million $ 55,359
Dec 3, 1 PM $ 0.00234
+0.37%
$ 2.34 million $ 55,419