SOPH AI Token Historical Data

SOPH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00162
-0.05%
$ 1.62 million $ 38,144
Feb 5, 9 AM $ 0.00161
+0.93%
$ 1.61 million $ 38,280
Feb 5, 8 AM $ 0.0016
+0.57%
$ 1.6 million $ 37,900
Feb 5, 7 AM $ 0.00159
+0.64%
$ 1.59 million $ 37,656
Feb 5, 6 AM $ 0.00158
-0.63%
$ 1.58 million $ 37,362
Feb 5, 5 AM $ 0.00159
-0.13%
$ 1.59 million $ 37,628
Feb 5, 4 AM $ 0.00159
-0.44%
$ 1.59 million $ 37,695
Feb 5, 3 AM $ 0.0016
-1.08%
$ 1.6 million $ 37,860
Feb 5, 2 AM $ 0.00162
-0.77%
$ 1.62 million $ 38,274
Feb 5, 1 AM $ 0.00163
+0.29%
$ 1.63 million $ 38,571
Feb 5, 12 AM $ 0.00163
+0.01%
$ 1.63 million $ 38,566
Feb 4, 11 PM $ 0.00163
+1.16%
$ 1.63 million $ 38,636
Feb 4, 10 PM $ 0.00161
+0.62%
$ 1.61 million $ 38,243
Feb 4, 9 PM $ 0.0016
-2.57%
$ 1.6 million $ 37,896
Feb 4, 8 PM $ 0.00165
+0.04%
$ 1.65 million $ 38,903
Feb 4, 7 PM $ 0.00163
+0.35%
$ 1.63 million $ 38,958
Feb 4, 6 PM $ 0.00163
+1.62%
$ 1.63 million $ 38,569
Feb 4, 5 PM $ 0.0016
-0.91%
$ 1.6 million $ 38,008
Feb 4, 4 PM $ 0.00161
-1.47%
$ 1.61 million $ 38,247
Feb 4, 3 PM $ 0.00163
-2.00%
$ 1.63 million $ 38,647
Feb 4, 2 PM $ 0.00167
-0.17%
$ 1.67 million $ 39,403
Feb 4, 1 PM $ 0.00168
-1.22%
$ 1.68 million $ 39,621
Feb 4, 12 PM $ 0.0017
-0.71%
$ 1.7 million $ 40,237
Feb 4, 11 AM $ 0.00171
-0.21%
$ 1.71 million $ 40,451
Feb 4, 10 AM $ 0.00171
-0.09%
$ 1.71 million $ 40,575
Feb 4, 9 AM $ 0.00171
-0.91%
$ 1.71 million $ 40,576
Feb 4, 8 AM $ 0.00173
-0.05%
$ 1.73 million $ 40,878
Feb 4, 7 AM $ 0.00173
+0.36%
$ 1.73 million $ 40,945
Feb 4, 6 AM $ 0.00172
+0.69%
$ 1.72 million $ 40,820
Feb 4, 5 AM $ 0.00171
-0.38%
$ 1.71 million $ 40,541
Feb 4, 4 AM $ 0.00172
-0.28%
$ 1.72 million $ 40,795
Feb 4, 3 AM $ 0.00173
+1.45%
$ 1.73 million $ 40,950
Feb 4, 2 AM $ 0.0017
-0.92%
$ 1.7 million $ 40,323
Feb 4, 1 AM $ 0.00171
+0.79%
$ 1.71 million $ 40,619
Feb 4, 12 AM $ 0.0017
+0.64%
$ 1.7 million $ 40,239
Feb 3, 11 PM $ 0.00169
-0.36%
$ 1.69 million $ 39,982
Feb 3, 10 PM $ 0.00169
-2.09%
$ 1.69 million $ 40,126
Feb 3, 9 PM $ 0.00173
-0.43%
$ 1.73 million $ 41,000
Feb 3, 8 PM $ 0.00174
+4.15%
$ 1.74 million $ 41,209
Feb 3, 7 PM $ 0.00166
+3.41%
$ 1.66 million $ 39,593
Feb 3, 6 PM $ 0.0016
-3.98%
$ 1.6 million $ 38,191
Feb 3, 5 PM $ 0.00168
-1.18%
$ 1.68 million $ 39,560
Feb 3, 4 PM $ 0.0017
-2.62%
$ 1.7 million $ 40,235
Feb 3, 3 PM $ 0.00174
+1.53%
$ 1.74 million $ 41,249
Feb 3, 2 PM $ 0.00173
-1.28%
$ 1.73 million $ 40,627
Feb 3, 1 PM $ 0.00175
+0.16%
$ 1.75 million $ 41,434
Feb 3, 12 PM $ 0.00174
+0.72%
$ 1.74 million $ 41,311
Feb 3, 11 AM $ 0.00173
-0.09%
$ 1.73 million $ 40,929
Feb 3, 10 AM $ 0.00173
-0.49%
$ 1.73 million $ 40,922
Feb 3, 9 AM $ 0.00174
-1.02%
$ 1.74 million $ 41,113