SOPH AI Token Historical Data

SOPH Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00156
-0.16%
$ 1.56 million $ 36,943
Mar 22, 7 PM $ 0.00156
-0.39%
$ 1.56 million $ 36,997
Mar 22, 6 PM $ 0.00157
-0.49%
$ 1.57 million $ 37,125
Mar 22, 5 PM $ 0.00157
-0.14%
$ 1.57 million $ 37,322
Mar 22, 4 PM $ 0.00158
+0.03%
$ 1.58 million $ 37,358
Mar 22, 3 PM $ 0.00158
+0.13%
$ 1.58 million $ 37,339
Mar 22, 2 PM $ 0.00157
-0.03%
$ 1.57 million $ 37,277
Mar 22, 1 PM $ 0.00157
-0.15%
$ 1.57 million $ 37,299
Mar 22, 12 PM $ 0.00158
+0.54%
$ 1.58 million $ 37,333
Mar 22, 11 AM $ 0.00157
-0.52%
$ 1.57 million $ 37,131
Mar 22, 10 AM $ 0.00158
-0.18%
$ 1.58 million $ 37,342
Mar 22, 9 AM $ 0.00158
-0.05%
$ 1.58 million $ 37,399
Mar 22, 8 AM $ 0.00158
-0.67%
$ 1.58 million $ 37,404
Mar 22, 7 AM $ 0.00159
-0.47%
$ 1.59 million $ 37,645
Mar 22, 6 AM $ 0.0016
-0.23%
$ 1.6 million $ 37,821
Mar 22, 5 AM $ 0.0016
-0.24%
$ 1.6 million $ 37,913
Mar 22, 4 AM $ 0.0016
+0.24%
$ 1.6 million $ 38,005
Mar 22, 3 AM $ 0.0016
+0.49%
$ 1.6 million $ 37,917
Mar 22, 2 AM $ 0.00159
+0.65%
$ 1.59 million $ 37,737
Mar 22, 1 AM $ 0.00158
+0.12%
$ 1.58 million $ 37,477
Mar 22, 12 AM $ 0.00158
-0.15%
$ 1.58 million $ 37,405
Mar 21, 11 PM $ 0.0016
-1.43%
$ 1.6 million $ 37,512
Mar 21, 10 PM $ 0.00163
-0.15%
$ 1.63 million $ 38,556
Mar 21, 9 PM $ 0.00163
-0.05%
$ 1.63 million $ 38,624
Mar 21, 8 PM $ 0.00163
+0.19%
$ 1.63 million $ 38,656
Mar 21, 7 PM $ 0.00163
-0.04%
$ 1.63 million $ 38,584
Mar 21, 6 PM $ 0.00163
+0.18%
$ 1.63 million $ 38,587
Mar 21, 5 PM $ 0.00163
+0.06%
$ 1.63 million $ 38,536
Mar 21, 4 PM $ 0.00163
-0.27%
$ 1.63 million $ 38,519
Mar 21, 3 PM $ 0.00163
+0.09%
$ 1.63 million $ 38,659
Mar 21, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 38,614
Mar 21, 1 PM $ 0.00163
-0.08%
$ 1.63 million $ 38,668
Mar 21, 12 PM $ 0.00163
+0.04%
$ 1.63 million $ 38,697
Mar 21, 11 AM $ 0.00163
+0.12%
$ 1.63 million $ 38,681
Mar 21, 10 AM $ 0.00163
-0.22%
$ 1.63 million $ 38,628
Mar 21, 9 AM $ 0.00163
+0.21%
$ 1.63 million $ 38,710
Mar 21, 8 AM $ 0.00163
-0.07%
$ 1.63 million $ 38,627
Mar 21, 7 AM $ 0.00163
+0.03%
$ 1.63 million $ 38,656
Mar 21, 6 AM $ 0.00163
+0.07%
$ 1.63 million $ 38,645
Mar 21, 5 AM $ 0.00163
+0.10%
$ 1.63 million $ 38,619
Mar 21, 4 AM $ 0.00163
-0.05%
$ 1.63 million $ 38,591
Mar 21, 3 AM $ 0.00163
-0.08%
$ 1.63 million $ 38,615
Mar 21, 2 AM $ 0.00163
+0.16%
$ 1.63 million $ 38,641
Mar 21, 1 AM $ 0.00163
-0.04%
$ 1.63 million $ 38,582
Mar 21, 12 AM $ 0.00163
+0.22%
$ 1.63 million $ 38,608
Mar 20, 11 PM $ 0.00163
-0.44%
$ 1.63 million $ 38,500
Mar 20, 10 PM $ 0.00163
+0.37%
$ 1.63 million $ 38,677
Mar 20, 9 PM $ 0.00163
+0.67%
$ 1.63 million $ 38,518
Mar 20, 8 PM $ 0.00161
+0.04%
$ 1.61 million $ 38,260
Mar 20, 7 PM $ 0.00161
+0.32%
$ 1.61 million $ 38,223