SOPH AI Token Historical Data

SOPH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00234
+0.37%
$ 2.34 million $ 55,419
Dec 3, 12 PM $ 0.00233
+0.26%
$ 2.33 million $ 55,274
Dec 3, 11 AM $ 0.00233
+0.60%
$ 2.32 million $ 55,116
Dec 3, 10 AM $ 0.00232
-0.09%
$ 2.32 million $ 54,795
Dec 3, 9 AM $ 0.00232
+0.30%
$ 2.31 million $ 54,911
Dec 3, 8 AM $ 0.00231
-0.25%
$ 2.31 million $ 54,694
Dec 3, 7 AM $ 0.00232
-0.24%
$ 2.32 million $ 54,853
Dec 3, 6 AM $ 0.00232
+0.12%
$ 2.32 million $ 54,978
Dec 3, 5 AM $ 0.00232
+0.19%
$ 2.32 million $ 54,881
Dec 3, 4 AM $ 0.00231
+0.79%
$ 2.31 million $ 54,828
Dec 3, 3 AM $ 0.0023
+0.11%
$ 2.3 million $ 54,397
Dec 3, 2 AM $ 0.00229
+0.48%
$ 2.29 million $ 54,350
Dec 3, 1 AM $ 0.00229
+0.60%
$ 2.29 million $ 54,091
Dec 3, 12 AM $ 0.00228
+0.28%
$ 2.28 million $ 53,870
Dec 2, 11 PM $ 0.00227
-0.58%
$ 2.27 million $ 53,758
Dec 2, 10 PM $ 0.00228
+0.63%
$ 2.28 million $ 54,098
Dec 2, 9 PM $ 0.00227
+0.26%
$ 2.26 million $ 53,742
Dec 2, 8 PM $ 0.00226
-1.02%
$ 2.26 million $ 53,526
Dec 2, 7 PM $ 0.00228
+0.19%
$ 2.28 million $ 54,096
Dec 2, 6 PM $ 0.00228
-0.08%
$ 2.28 million $ 54,010
Dec 2, 5 PM $ 0.00228
+0.56%
$ 2.29 million $ 54,105
Dec 2, 4 PM $ 0.00227
+0.32%
$ 2.27 million $ 53,823
Dec 2, 3 PM $ 0.00226
+44.03%
$ 2.26 million $ 53,625
Dec 2, 2 PM $ 0.00157
+0.51%
$ 1.57 million $ 55,260
Dec 2, 1 PM $ 0.00156
-0.06%
$ 1.56 million $ 55,448
Dec 2, 12 PM $ 0.00156
-0.32%
$ 1.56 million $ 55,828
Dec 2, 11 AM $ 0.00157
+0.32%
$ 1.57 million $ 55,947
Dec 2, 10 AM $ 0.00156
-0.06%
$ 1.56 million $ 56,506
Dec 2, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 56,930
Dec 2, 8 AM $ 0.00157
-0.13%
$ 1.57 million $ 57,017
Dec 2, 7 AM $ 0.00157
-0.13%
$ 1.57 million $ 56,766
Dec 2, 6 AM $ 0.00157
-0.25%
$ 1.57 million $ 56,794
Dec 2, 5 AM $ 0.00157
+0.19%
$ 1.57 million $ 57,128
Dec 2, 4 AM $ 0.00157
-0.32%
$ 1.57 million $ 57,328
Dec 2, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 58,084
Dec 2, 2 AM $ 0.00157
+0.06%
$ 1.57 million $ 57,881
Dec 2, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 57,024
Dec 2, 12 AM $ 0.00157
+0.06%
$ 1.57 million $ 56,989
Dec 1, 11 PM $ 0.00157
-1.13%
$ 1.57 million $ 56,440
Dec 1, 10 PM $ 0.00159
-0.06%
$ 1.59 million $ 56,371
Dec 1, 9 PM $ 0.00159
+0.06%
$ 1.59 million $ 56,407
Dec 1, 8 PM $ 0.00159
+0.25%
$ 1.59 million $ 55,759
Dec 1, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 55,711
Dec 1, 6 PM $ 0.00158
+0.06%
$ 1.58 million $ 56,105
Dec 1, 5 PM $ 0.00158
-0.38%
$ 1.58 million $ 56,411
Dec 1, 4 PM $ 0.00159
+0.83%
$ 1.59 million $ 56,317
Dec 1, 3 PM $ 0.00157
-0.19%
$ 1.57 million $ 56,619
Dec 1, 2 PM $ 0.00158
-0.06%
$ 1.58 million $ 55,991
Dec 1, 1 PM $ 0.00158
+0.19%
$ 1.58 million $ 55,913
Dec 1, 12 PM $ 0.00157
-0.32%
$ 1.57 million $ 54,787