SOPH AI Token Historical Data

SOPH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00174
-1.02%
$ 1.74 million $ 41,113
Feb 3, 8 AM $ 0.00176
+0.05%
$ 1.76 million $ 41,540
Feb 3, 7 AM $ 0.00176
+0.17%
$ 1.76 million $ 41,667
Feb 3, 6 AM $ 0.00176
+0.09%
$ 1.76 million $ 41,639
Feb 3, 5 AM $ 0.00176
-0.98%
$ 1.76 million $ 41,615
Feb 3, 4 AM $ 0.00178
+0.87%
$ 1.78 million $ 42,105
Feb 3, 3 AM $ 0.00176
+0.76%
$ 1.76 million $ 41,770
Feb 3, 2 AM $ 0.00175
-1.93%
$ 1.75 million $ 41,410
Feb 3, 1 AM $ 0.00178
+0.08%
$ 1.78 million $ 42,200
Feb 3, 12 AM $ 0.00177
-0.07%
$ 1.77 million $ 42,126
Feb 2, 11 PM $ 0.00178
-0.20%
$ 1.78 million $ 42,080
Feb 2, 10 PM $ 0.00178
+0.31%
$ 1.78 million $ 42,169
Feb 2, 9 PM $ 0.00177
+0.98%
$ 1.77 million $ 42,000
Feb 2, 8 PM $ 0.00176
-0.62%
$ 1.76 million $ 41,553
Feb 2, 7 PM $ 0.00177
-0.64%
$ 1.77 million $ 41,855
Feb 2, 6 PM $ 0.00178
-0.35%
$ 1.78 million $ 42,091
Feb 2, 5 PM $ 0.00178
-0.02%
$ 1.78 million $ 42,243
Feb 2, 4 PM $ 0.00179
-0.54%
$ 1.79 million $ 42,227
Feb 2, 3 PM $ 0.0018
+1.97%
$ 1.8 million $ 42,603
Feb 2, 2 PM $ 0.00176
+0.28%
$ 1.76 million $ 41,779
Feb 2, 1 PM $ 0.00176
+0.67%
$ 1.76 million $ 41,663
Feb 2, 12 PM $ 0.00174
+0.24%
$ 1.74 million $ 41,352
Feb 2, 11 AM $ 0.00173
+0.51%
$ 1.73 million $ 41,158
Feb 2, 10 AM $ 0.00172
-0.95%
$ 1.72 million $ 40,863
Feb 2, 9 AM $ 0.00175
+2.40%
$ 1.75 million $ 41,242
Feb 2, 8 AM $ 0.0017
+0.68%
$ 1.7 million $ 40,417
Feb 2, 7 AM $ 0.0017
+0.95%
$ 1.7 million $ 40,095
Feb 2, 6 AM $ 0.00168
+0.77%
$ 1.68 million $ 39,784
Feb 2, 5 AM $ 0.00167
-1.99%
$ 1.67 million $ 39,453
Feb 2, 4 AM $ 0.0017
+0.52%
$ 1.7 million $ 40,262
Feb 2, 3 AM $ 0.00168
-2.37%
$ 1.68 million $ 40,090
Feb 2, 2 AM $ 0.00172
-1.08%
$ 1.72 million $ 40,685
Feb 2, 1 AM $ 0.00174
-0.12%
$ 1.74 million $ 41,207
Feb 2, 12 AM $ 0.00175
+72.49%
$ 1.75 million $ 41,225
Feb 1, 11 PM $ 0.00101
-2.35%
$ 1.01 million $ 70,476
Feb 1, 10 PM $ 0.00104
+0.02%
$ 1.04 million $ 70,127
Feb 1, 9 PM $ 0.00104
-0.29%
$ 1.04 million $ 69,671
Feb 1, 8 PM $ 0.00104
+0.18%
$ 1.04 million $ 69,748
Feb 1, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,071
Feb 1, 6 PM $ 0.00104
-0.25%
$ 1.04 million $ 70,513
Feb 1, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,711
Feb 1, 4 PM $ 0.00104
-0.08%
$ 1.04 million $ 70,164
Feb 1, 3 PM $ 0.00104
-0.18%
$ 1.04 million $ 70,331
Feb 1, 2 PM $ 0.00105
-1.67%
$ 1.05 million $ 70,529
Feb 1, 1 PM $ 0.00106
-0.08%
$ 1.06 million $ 71,016
Feb 1, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 70,702
Feb 1, 11 AM $ 0.00106
-0.08%
$ 1.06 million $ 71,012
Feb 1, 10 AM $ 0.00106
-0.77%
$ 1.06 million $ 70,858
Feb 1, 9 AM $ 0.00107
+0.15%
$ 1.07 million $ 71,195
Feb 1, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 70,770