SOPH AI Token Historical Data

SOPH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00379
-1.45%
$ 3.79 million $ 115,202
Jun 24, 2025 $ 0.00385
-0.80%
$ 3.85 million $ 122,347
Jun 23, 2025 $ 0.00388
+5.29%
$ 3.88 million $ 127,521
Jun 22, 2025 $ 0.00369
-3.67%
$ 3.69 million $ 118,395
Jun 21, 2025 $ 0.00383
-3.57%
$ 3.83 million $ 167,689
Jun 20, 2025 $ 0.00397
-0.15%
$ 3.97 million $ 156,898
Jun 19, 2025 $ 0.00397
-5.78%
$ 3.97 million $ 181,952
Jun 18, 2025 $ 0.00422
-1.84%
$ 4.22 million $ 171,032
Jun 17, 2025 $ 0.0043
+2.48%
$ 4.3 million $ 169,706
Jun 16, 2025 $ 0.00419
-6.23%
$ 4.19 million $ 231,890
Jun 15, 2025 $ 0.00447
+1.72%
$ 4.47 million $ 202,935
Jun 14, 2025 $ 0.00439
-4.35%
$ 4.39 million $ 157,247
Jun 13, 2025 $ 0.00459
+2.75%
$ 4.59 million $ 227,184
Jun 12, 2025 $ 0.00446
-4.62%
$ 4.46 million $ 178,673
Jun 11, 2025 $ 0.00468
-0.37%
$ 4.68 million $ 170,034
Jun 10, 2025 $ 0.00469
+3.38%
$ 4.69 million $ 171,893
Jun 9, 2025 $ 0.00454
-0.88%
$ 4.54 million $ 169,987
Jun 8, 2025 $ 0.00458
-0.11%
$ 4.58 million $ 189,887
Jun 7, 2025 $ 0.00458
+0.34%
$ 4.58 million $ 195,087
Jun 6, 2025 $ 0.00457
+3.59%
$ 4.57 million $ 176,955
Jun 5, 2025 $ 0.00442
+1.34%
$ 4.42 million $ 178,721
Jun 4, 2025 $ 0.00436
+2.84%
$ 4.36 million $ 185,411
Jun 3, 2025 $ 0.00424
-5.83%
$ 4.24 million $ 214,069
Jun 2, 2025 $ 0.0045
-4.24%
$ 4.5 million $ 265,040
Jun 1, 2025 $ 0.0047
+0.32%
$ 4.7 million $ 196,660
May 31, 2025 $ 0.00468
+0.32%
$ 4.68 million $ 152,824
May 30, 2025 $ 0.00467
-7.54%
$ 4.67 million $ 167,391
May 29, 2025 $ 0.00505
-4.43%
$ 5.05 million $ 216,652
May 28, 2025 $ 0.00528
+5.60%
$ 5.28 million $ 191,029
May 27, 2025 $ 0.005
-0.02%
$ 5 million $ 315,461
May 26, 2025 $ 0.00502
-2.53%
$ 5.02 million $ 64,116
May 25, 2025 $ 0.00514
+5.61%
$ 5.14 million $ 45,280
May 24, 2025 $ 0.00487
+0.39%
$ 4.87 million $ 111,081
May 23, 2025 $ 0.00486
-5.37%
$ 4.86 million $ 194,888
May 22, 2025 $ 0.00547
+19.01%
$ 5.47 million $ 50,990
May 21, 2025 $ 0.00459
+3.38%
$ 4.59 million $ 157,349
May 20, 2025 $ 0.00444
+1.63%
$ 4.44 million $ 134,651
May 19, 2025 $ 0.00437
-2.62%
$ 4.37 million $ 99,659
May 18, 2025 $ 0.00449
-2.03%
$ 4.49 million $ 132,854
May 17, 2025 $ 0.00458
-0.81%
$ 4.58 million $ 128,850
May 16, 2025 $ 0.00462
-4.16%
$ 4.62 million $ 143,476
May 15, 2025 $ 0.00482
-10.54%
$ 4.82 million $ 146,005
May 14, 2025 $ 0.0054
+0.57%
$ 5.4 million $ 44,550
May 13, 2025 $ 0.00536
+0.01%
$ 5.36 million $ 104,362
May 12, 2025 $ 0.00536
+6.25%
$ 5.36 million $ 162,086
May 11, 2025 $ 0.00505
-4.33%
$ 5.05 million $ 98,531
May 10, 2025 $ 0.00528
+1.69%
$ 5.28 million $ 121,803
May 9, 2025 $ 0.00519
+1.82%
$ 5.19 million $ 96,877
May 8, 2025 $ 0.00509
+8.74%
$ 5.09 million $ 137,891
May 7, 2025 $ 0.00468
-8.21%
$ 4.68 million $ 84,792