SOPH AI Token Historical Data

SOPH Page 7
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:11 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:10 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:09 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:08 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:07 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:06 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:05 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:04 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:03 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:02 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:01 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:00 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:59 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:58 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:57 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:56 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:55 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:54 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:53 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:52 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:51 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:50 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:49 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:48 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:47 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:46 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:45 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:44 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:43 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:42 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:41 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:40 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:39 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:38 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:37 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:36 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:35 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:34 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:33 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:32 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:31 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:30 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:29 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:28 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
1:27 AM $ 0.00076
+0.00%
$ 760,100 $ 1,548
1:26 AM $ 0.000773
+0.00%
$ 760,100 $ 1,548
1:25 AM $ 0.000773
+0.00%
$ 760,100 $ 1,544
1:24 AM $ 0.000773
+0.00%
$ 773,000 $ 1,544
1:23 AM $ 0.000773
+0.00%
$ 773,000 $ 1,544