SOPH AI Token Historical Data

SOPH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 70,770
Feb 1, 7 AM $ 0.00107
-0.06%
$ 1.07 million $ 71,110
Feb 1, 6 AM $ 0.00107
-0.09%
$ 1.07 million $ 71,309
Feb 1, 5 AM $ 0.00107
-0.28%
$ 1.07 million $ 72,089
Feb 1, 4 AM $ 0.00108
+0.20%
$ 1.08 million $ 72,434
Feb 1, 3 AM $ 0.00108
+0.27%
$ 1.08 million $ 71,405
Feb 1, 2 AM $ 0.00108
+0.42%
$ 1.08 million $ 71,446
Feb 1, 1 AM $ 0.00107
-0.30%
$ 1.07 million $ 70,676
Feb 1, 12 AM $ 0.00107
-1.28%
$ 1.07 million $ 70,188
Jan 31, 11 PM $ 0.00109
+1.02%
$ 1.09 million $ 69,099
Jan 31, 10 PM $ 0.00108
-2.45%
$ 1.08 million $ 68,675
Jan 31, 9 PM $ 0.00111
-2.09%
$ 1.11 million $ 68,658
Jan 31, 8 PM $ 0.00113
-0.28%
$ 1.13 million $ 68,732
Jan 31, 7 PM $ 0.00113
-0.01%
$ 1.13 million $ 68,541
Jan 31, 6 PM $ 0.00113
-2.19%
$ 1.13 million $ 67,881
Jan 31, 5 PM $ 0.00116
-0.73%
$ 1.16 million $ 72,559
Jan 31, 4 PM $ 0.00117
-0.91%
$ 1.17 million $ 74,538
Jan 31, 3 PM $ 0.00118
+0.05%
$ 1.18 million $ 74,693
Jan 31, 2 PM $ 0.00118
-0.75%
$ 1.18 million $ 74,505
Jan 31, 1 PM $ 0.00119
-0.12%
$ 1.18 million $ 73,339
Jan 31, 12 PM $ 0.00118
-0.05%
$ 1.18 million $ 73,352
Jan 31, 11 AM $ 0.00118
-0.68%
$ 1.19 million $ 73,163
Jan 31, 10 AM $ 0.00119
+0.29%
$ 1.19 million $ 72,442
Jan 31, 9 AM $ 0.00119
+0.27%
$ 1.19 million $ 72,327
Jan 31, 8 AM $ 0.00119
-0.68%
$ 1.19 million $ 72,180
Jan 31, 7 AM $ 0.00119
-0.95%
$ 1.2 million $ 72,071
Jan 31, 6 AM $ 0.0012
-0.13%
$ 1.2 million $ 72,341
Jan 31, 5 AM $ 0.00121
+0.13%
$ 1.21 million $ 71,920
Jan 31, 4 AM $ 0.0012
+0.06%
$ 1.2 million $ 71,798
Jan 31, 3 AM $ 0.0012
+0.07%
$ 1.21 million $ 72,076
Jan 31, 2 AM $ 0.0012
-0.27%
$ 1.2 million $ 72,081
Jan 31, 1 AM $ 0.00121
-0.02%
$ 1.21 million $ 72,746
Jan 31, 12 AM $ 0.00121
+0.06%
$ 1.21 million $ 72,722
Jan 30, 11 PM $ 0.00121
+0.05%
$ 1.21 million $ 73,780
Jan 30, 10 PM $ 0.0012
+0.39%
$ 1.2 million $ 73,972
Jan 30, 9 PM $ 0.0012
-0.10%
$ 1.2 million $ 73,849
Jan 30, 8 PM $ 0.0012
-0.02%
$ 1.2 million $ 73,078
Jan 30, 7 PM $ 0.0012
+0.47%
$ 1.2 million $ 73,293
Jan 30, 6 PM $ 0.0012
-0.11%
$ 1.2 million $ 73,864
Jan 30, 5 PM $ 0.0012
+0.08%
$ 1.2 million $ 70,462
Jan 30, 4 PM $ 0.0012
-0.43%
$ 1.2 million $ 69,108
Jan 30, 3 PM $ 0.0012
-0.14%
$ 1.2 million $ 68,500
Jan 30, 2 PM $ 0.0012
+0.21%
$ 1.2 million $ 68,534
Jan 30, 1 PM $ 0.0012
-0.01%
$ 1.2 million $ 69,179
Jan 30, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 68,956
Jan 30, 11 AM $ 0.0012
-0.27%
$ 1.2 million $ 68,969
Jan 30, 10 AM $ 0.00121
+1.07%
$ 1.21 million $ 68,503
Jan 30, 9 AM $ 0.00119
+0.02%
$ 1.19 million $ 68,209
Jan 30, 8 AM $ 0.00119
-0.05%
$ 1.19 million $ 68,331
Jan 30, 7 AM $ 0.00119
+0.23%
$ 1.19 million $ 67,635