SOPH AI Token Historical Data

SOPH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00157
-0.32%
$ 1.57 million $ 54,787
Dec 1, 11 AM $ 0.00158
+0.13%
$ 1.57 million $ 54,334
Dec 1, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 53,963
Dec 1, 9 AM $ 0.00158
-1.31%
$ 1.58 million $ 54,447
Dec 1, 8 AM $ 0.00159
+0.25%
$ 1.59 million $ 54,772
Dec 1, 7 AM $ 0.00159
+0.70%
$ 1.59 million $ 55,185
Dec 1, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 55,042
Dec 1, 12 AM $ 0.00187
-17.26%
$ 1.87 million $ 105,642
Nov 30, 11 PM $ 0.00227
-1.18%
$ 2.27 million $ 53,667
Nov 30, 10 PM $ 0.00229
+0.17%
$ 2.29 million $ 54,381
Nov 30, 9 PM $ 0.00229
-0.28%
$ 2.29 million $ 54,195
Nov 30, 8 PM $ 0.00229
-0.24%
$ 2.29 million $ 54,339
Nov 30, 7 PM $ 0.0023
-0.18%
$ 2.3 million $ 54,417
Nov 30, 6 PM $ 0.0023
-0.15%
$ 2.3 million $ 54,481
Nov 30, 5 PM $ 0.0023
-0.09%
$ 2.3 million $ 54,550
Nov 30, 4 PM $ 0.00231
+0.60%
$ 2.31 million $ 54,603
Nov 30, 3 PM $ 0.00229
-0.18%
$ 2.29 million $ 54,332
Nov 30, 2 PM $ 0.0023
-0.49%
$ 2.3 million $ 54,433
Nov 30, 1 PM $ 0.0023
+0.52%
$ 2.3 million $ 54,663
Nov 30, 12 PM $ 0.00229
+0.73%
$ 2.29 million $ 54,303
Nov 30, 11 AM $ 0.00227
-0.25%
$ 2.27 million $ 53,907
Nov 30, 10 AM $ 0.00228
-0.01%
$ 2.28 million $ 54,001
Nov 30, 9 AM $ 0.00228
-0.01%
$ 2.28 million $ 54,007
Nov 30, 8 AM $ 0.00228
+0.12%
$ 2.28 million $ 53,961
Nov 30, 7 AM $ 0.00228
+0.28%
$ 2.28 million $ 53,930
Nov 30, 6 AM $ 0.00227
+0.18%
$ 2.27 million $ 53,798
Nov 30, 5 AM $ 0.00227
-0.22%
$ 2.27 million $ 53,685
Nov 30, 4 AM $ 0.00227
-0.10%
$ 2.27 million $ 53,798
Nov 30, 3 AM $ 0.00227
+0.30%
$ 2.27 million $ 53,850
Nov 30, 2 AM $ 0.00227
-0.38%
$ 2.27 million $ 53,691
Nov 30, 1 AM $ 0.00228
+0.27%
$ 2.28 million $ 53,920
Nov 30, 12 AM $ 0.00227
+0.18%
$ 2.27 million $ 53,774
Nov 29, 11 PM $ 0.00227
+0.06%
$ 2.27 million $ 53,639
Nov 29, 10 PM $ 0.00226
-0.17%
$ 2.26 million $ 53,640
Nov 29, 9 PM $ 0.00227
-0.10%
$ 2.27 million $ 53,733
Nov 29, 8 PM $ 0.00227
+0.14%
$ 2.27 million $ 53,770
Nov 29, 7 PM $ 0.00226
-0.22%
$ 2.26 million $ 53,628
Nov 29, 6 PM $ 0.00227
+0.63%
$ 2.27 million $ 53,730
Nov 29, 5 PM $ 0.00226
-0.85%
$ 2.26 million $ 53,348
Nov 29, 4 PM $ 0.00227
-0.13%
$ 2.27 million $ 53,894
Nov 29, 3 PM $ 0.00228
+0.55%
$ 2.28 million $ 53,966
Nov 29, 2 PM $ 0.00227
-0.24%
$ 2.27 million $ 53,624
Nov 29, 1 PM $ 0.00227
+0.08%
$ 2.27 million $ 53,806
Nov 29, 12 PM $ 0.00227
-0.02%
$ 2.27 million $ 53,800
Nov 29, 11 AM $ 0.00227
+0.05%
$ 2.27 million $ 53,835
Nov 29, 10 AM $ 0.00227
-0.08%
$ 2.27 million $ 53,803
Nov 29, 9 AM $ 0.00228
-0.11%
$ 2.27 million $ 53,875
Nov 29, 8 AM $ 0.00228
+0.04%
$ 2.28 million $ 53,976
Nov 29, 7 AM $ 0.00227
-0.15%
$ 2.27 million $ 53,927
Nov 29, 6 AM $ 0.00228
-0.87%
$ 2.28 million $ 53,972