SOPH AI Token Historical Data

SOPH Page 71
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00166
-0.55%
$ 1.66 million $ 39,120
Mar 18, 5 PM $ 0.00167
+0.95%
$ 1.67 million $ 39,510
Mar 18, 4 PM $ 0.00165
-0.15%
$ 1.65 million $ 39,152
Mar 18, 3 PM $ 0.00165
-0.60%
$ 1.65 million $ 39,212
Mar 18, 2 PM $ 0.00167
-1.37%
$ 1.67 million $ 39,370
Mar 18, 1 PM $ 0.00169
-0.14%
$ 1.69 million $ 40,064
Mar 18, 12 PM $ 0.0017
-1.23%
$ 1.7 million $ 40,184
Mar 18, 11 AM $ 0.00172
-1.75%
$ 1.72 million $ 40,693
Mar 18, 10 AM $ 0.00175
-0.71%
$ 1.75 million $ 41,457
Mar 18, 9 AM $ 0.00176
+0.22%
$ 1.76 million $ 41,746
Mar 18, 8 AM $ 0.00176
+0.21%
$ 1.76 million $ 41,654
Mar 18, 7 AM $ 0.00175
-0.32%
$ 1.75 million $ 41,573
Mar 18, 6 AM $ 0.00176
+0.30%
$ 1.76 million $ 41,692
Mar 18, 5 AM $ 0.00176
-0.21%
$ 1.76 million $ 41,591
Mar 18, 4 AM $ 0.00176
-0.53%
$ 1.76 million $ 41,745
Mar 18, 3 AM $ 0.00177
+0.34%
$ 1.77 million $ 41,980
Mar 18, 2 AM $ 0.00177
+0.39%
$ 1.77 million $ 41,833
Mar 18, 1 AM $ 0.00176
+0.17%
$ 1.76 million $ 41,698
Mar 18, 12 AM $ 0.00176
+0.13%
$ 1.76 million $ 41,660
Mar 17, 11 PM $ 0.00176
-0.36%
$ 1.76 million $ 41,579
Mar 17, 10 PM $ 0.00176
-0.52%
$ 1.76 million $ 41,761
Mar 17, 9 PM $ 0.00177
+0.45%
$ 1.77 million $ 41,940
Mar 17, 8 PM $ 0.00176
+0.28%
$ 1.76 million $ 41,749
Mar 17, 7 PM $ 0.00176
-0.48%
$ 1.76 million $ 41,614
Mar 17, 6 PM $ 0.00177
-0.15%
$ 1.77 million $ 41,844
Mar 17, 5 PM $ 0.00177
+0.53%
$ 1.77 million $ 41,966
Mar 17, 4 PM $ 0.00176
+0.46%
$ 1.76 million $ 41,725
Mar 17, 3 PM $ 0.00175
-1.12%
$ 1.75 million $ 41,553
Mar 17, 2 PM $ 0.00177
+0.63%
$ 1.77 million $ 41,995
Mar 17, 1 PM $ 0.00176
+0.48%
$ 1.76 million $ 41,742
Mar 17, 12 PM $ 0.00175
-0.49%
$ 1.75 million $ 41,521
Mar 17, 11 AM $ 0.00176
+0.82%
$ 1.76 million $ 41,749
Mar 17, 10 AM $ 0.00175
-0.26%
$ 1.75 million $ 41,452
Mar 17, 9 AM $ 0.00176
-0.21%
$ 1.76 million $ 41,537
Mar 17, 8 AM $ 0.00176
+0.13%
$ 1.76 million $ 41,668
Mar 17, 7 AM $ 0.00176
+0.56%
$ 1.76 million $ 41,718
Mar 17, 6 AM $ 0.00175
+0.26%
$ 1.75 million $ 41,508
Mar 17, 5 AM $ 0.00174
-0.28%
$ 1.74 million $ 41,379
Mar 17, 4 AM $ 0.00175
-0.23%
$ 1.75 million $ 41,454
Mar 17, 3 AM $ 0.00175
-1.75%
$ 1.75 million $ 41,556
Mar 17, 2 AM $ 0.00179
-0.05%
$ 1.79 million $ 42,226
Mar 17, 1 AM $ 0.00179
+0.29%
$ 1.79 million $ 42,309
Mar 17, 12 AM $ 0.00178
-0.03%
$ 1.78 million $ 42,186
Mar 16, 11 PM $ 0.00178
-0.25%
$ 1.78 million $ 42,154
Mar 16, 10 PM $ 0.00179
+0.11%
$ 1.79 million $ 42,308
Mar 16, 9 PM $ 0.00179
+0.78%
$ 1.79 million $ 42,360
Mar 16, 8 PM $ 0.00177
+0.39%
$ 1.77 million $ 42,059
Mar 16, 7 PM $ 0.00176
+0.12%
$ 1.76 million $ 41,823
Mar 16, 6 PM $ 0.00176
+0.69%
$ 1.76 million $ 41,706
Mar 16, 5 PM $ 0.00175
+0.80%
$ 1.75 million $ 41,506