SOPH AI Token Historical Data

SOPH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00228
-0.87%
$ 2.28 million $ 53,972
Nov 29, 5 AM $ 0.0023
-0.03%
$ 2.3 million $ 54,403
Nov 29, 4 AM $ 0.0023
+0.38%
$ 2.3 million $ 54,441
Nov 29, 3 AM $ 0.00229
-0.22%
$ 2.29 million $ 54,240
Nov 29, 2 AM $ 0.00229
-0.33%
$ 2.29 million $ 54,365
Nov 29, 1 AM $ 0.0023
+0.07%
$ 2.3 million $ 54,503
Nov 29, 12 AM $ 0.0023
+0.02%
$ 2.3 million $ 54,438
Nov 28, 11 PM $ 0.0023
-0.22%
$ 2.3 million $ 54,388
Nov 28, 10 PM $ 0.0023
+0.06%
$ 2.3 million $ 54,526
Nov 28, 9 PM $ 0.0023
-0.45%
$ 2.3 million $ 54,498
Nov 28, 8 PM $ 0.00231
+0.19%
$ 2.31 million $ 54,830
Nov 28, 7 PM $ 0.00231
+0.43%
$ 2.31 million $ 54,727
Nov 28, 6 PM $ 0.0023
+0.02%
$ 2.3 million $ 54,468
Nov 28, 5 PM $ 0.0023
+0.28%
$ 2.3 million $ 54,527
Nov 28, 4 PM $ 0.0023
-1.29%
$ 2.3 million $ 54,323
Nov 28, 3 PM $ 0.00232
+0.22%
$ 2.32 million $ 55,116
Nov 28, 2 PM $ 0.00232
-0.19%
$ 2.32 million $ 54,955
Nov 28, 1 PM $ 0.00233
+1.09%
$ 2.32 million $ 55,105
Nov 28, 12 PM $ 0.0023
+0.11%
$ 2.3 million $ 54,490
Nov 28, 11 AM $ 0.0023
-0.92%
$ 2.3 million $ 54,451
Nov 28, 10 AM $ 0.00231
+0.10%
$ 2.31 million $ 54,899
Nov 28, 9 AM $ 0.00231
-0.10%
$ 2.31 million $ 54,784
Nov 28, 8 AM $ 0.00231
+1.62%
$ 2.31 million $ 54,866
Nov 28, 7 AM $ 0.00227
-0.22%
$ 2.28 million $ 53,862
Nov 28, 6 AM $ 0.00228
-0.42%
$ 2.28 million $ 54,014
Nov 28, 5 AM $ 0.00229
+0.23%
$ 2.29 million $ 54,250
Nov 28, 4 AM $ 0.00228
+0.27%
$ 2.28 million $ 54,149
Nov 28, 3 AM $ 0.00228
-0.08%
$ 2.28 million $ 53,978
Nov 28, 2 AM $ 0.00228
+0.26%
$ 2.28 million $ 54,019
Nov 28, 1 AM $ 0.00227
-0.51%
$ 2.27 million $ 53,801
Nov 28, 12 AM $ 0.00228
-0.09%
$ 2.28 million $ 54,065
Nov 27, 11 PM $ 0.00228
+0.23%
$ 2.28 million $ 54,098
Nov 27, 10 PM $ 0.00228
-0.87%
$ 2.28 million $ 54,003
Nov 27, 9 PM $ 0.0023
-0.14%
$ 2.3 million $ 54,443
Nov 27, 8 PM $ 0.0023
+0.35%
$ 2.3 million $ 54,535
Nov 27, 7 PM $ 0.00229
-0.22%
$ 2.29 million $ 54,374
Nov 27, 6 PM $ 0.0023
+0.53%
$ 2.3 million $ 54,476
Nov 27, 5 PM $ 0.00229
-0.12%
$ 2.29 million $ 54,172
Nov 27, 4 PM $ 0.00229
+0.22%
$ 2.29 million $ 54,200
Nov 27, 3 PM $ 0.00228
+0.48%
$ 2.28 million $ 54,040
Nov 27, 2 PM $ 0.00227
+0.01%
$ 2.27 million $ 53,770
Nov 27, 1 PM $ 0.00227
+0.23%
$ 2.27 million $ 53,765
Nov 27, 12 PM $ 0.00227
-0.85%
$ 2.27 million $ 53,673
Nov 27, 11 AM $ 0.00229
-0.17%
$ 2.29 million $ 54,331
Nov 27, 10 AM $ 0.0023
+0.16%
$ 2.3 million $ 54,432
Nov 27, 9 AM $ 0.00229
+0.08%
$ 2.29 million $ 54,328
Nov 27, 8 AM $ 0.00229
-0.20%
$ 2.29 million $ 54,320
Nov 27, 7 AM $ 0.0023
+0.15%
$ 2.3 million $ 54,400
Nov 27, 6 AM $ 0.00229
+0.09%
$ 2.29 million $ 54,314
Nov 27, 5 AM $ 0.00229
-0.49%
$ 2.29 million $ 54,231