SOPH AI Token Historical Data

SOPH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00229
+0.09%
$ 2.29 million $ 54,314
Nov 27, 5 AM $ 0.00229
-0.49%
$ 2.29 million $ 54,231
Nov 27, 4 AM $ 0.0023
+0.19%
$ 2.3 million $ 54,548
Nov 27, 3 AM $ 0.0023
-0.21%
$ 2.3 million $ 54,434
Nov 27, 2 AM $ 0.00231
-0.04%
$ 2.31 million $ 54,529
Nov 27, 1 AM $ 0.0023
-0.01%
$ 2.3 million $ 54,696
Nov 27, 12 AM $ 0.0023
+0.35%
$ 2.3 million $ 54,472
Nov 26, 11 PM $ 0.00229
+0.07%
$ 2.29 million $ 54,317
Nov 26, 10 PM $ 0.00229
-0.02%
$ 2.29 million $ 54,287
Nov 26, 9 PM $ 0.0023
+0.15%
$ 2.3 million $ 54,242
Nov 26, 8 PM $ 0.00229
-0.48%
$ 2.29 million $ 54,298
Nov 26, 7 PM $ 0.0023
+0.09%
$ 2.3 million $ 54,448
Nov 26, 6 PM $ 0.00229
-0.03%
$ 2.29 million $ 54,388
Nov 26, 5 PM $ 0.00228
+2.33%
$ 2.28 million $ 54,291
Nov 26, 4 PM $ 0.00222
+0.73%
$ 2.22 million $ 52,865
Nov 26, 3 PM $ 0.00221
-0.03%
$ 2.21 million $ 52,324
Nov 26, 2 PM $ 0.00222
+0.09%
$ 2.22 million $ 52,380
Nov 26, 1 PM $ 0.00222
+0.83%
$ 2.22 million $ 52,565
Nov 26, 12 PM $ 0.0022
-0.41%
$ 2.2 million $ 52,062
Nov 26, 11 AM $ 0.00221
-0.04%
$ 2.21 million $ 52,271
Nov 26, 10 AM $ 0.00221
+0.34%
$ 2.2 million $ 52,279
Nov 26, 9 AM $ 0.0022
-0.23%
$ 2.2 million $ 52,105
Nov 26, 8 AM $ 0.00221
-0.89%
$ 2.21 million $ 52,267
Nov 26, 7 AM $ 0.00223
-0.29%
$ 2.23 million $ 52,805
Nov 26, 6 AM $ 0.00223
+0.09%
$ 2.23 million $ 52,886
Nov 26, 5 AM $ 0.00223
+0.34%
$ 2.23 million $ 52,810
Nov 26, 4 AM $ 0.00222
+0.18%
$ 2.22 million $ 52,600
Nov 26, 3 AM $ 0.00222
-0.90%
$ 2.22 million $ 52,509
Nov 26, 2 AM $ 0.00224
-0.26%
$ 2.24 million $ 53,062
Nov 26, 1 AM $ 0.00225
+0.58%
$ 2.25 million $ 53,260
Nov 26, 12 AM $ 0.00224
-0.09%
$ 2.24 million $ 52,986
Nov 25, 11 PM $ 0.00224
-0.37%
$ 2.24 million $ 53,075
Nov 25, 10 PM $ 0.00223
+0.51%
$ 2.23 million $ 53,239
Nov 25, 9 PM $ 0.00223
+0.18%
$ 2.23 million $ 52,622
Nov 25, 8 PM $ 0.00222
+0.57%
$ 2.22 million $ 52,623
Nov 25, 7 PM $ 0.00221
-0.36%
$ 2.2 million $ 52,398
Nov 25, 6 PM $ 0.00222
-0.18%
$ 2.23 million $ 52,519
Nov 25, 5 PM $ 0.00223
+42.06%
$ 2.23 million $ 52,742
Nov 25, 4 PM $ 0.00157
+0.13%
$ 1.57 million $ 59,154
Nov 25, 3 PM $ 0.00157
+0.13%
$ 1.57 million $ 59,527
Nov 25, 2 PM $ 0.00157
+0.77%
$ 1.57 million $ 59,095
Nov 25, 1 PM $ 0.00156
+0.13%
$ 1.56 million $ 56,917
Nov 25, 12 PM $ 0.00156
+0.06%
$ 1.56 million $ 57,304
Nov 25, 11 AM $ 0.00156
-0.19%
$ 1.55 million $ 57,274
Nov 25, 10 AM $ 0.00156
+0.13%
$ 1.55 million $ 57,353
Nov 25, 9 AM $ 0.00155
-0.13%
$ 1.56 million $ 56,882
Nov 25, 8 AM $ 0.00155
-0.06%
$ 1.55 million $ 56,876
Nov 25, 7 AM $ 0.00156
+0.26%
$ 1.55 million $ 57,255
Nov 25, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 56,631
Nov 25, 5 AM $ 0.00155
-0.58%
$ 1.55 million $ 56,439