SOPH AI Token Historical Data

SOPH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00155
-0.58%
$ 1.55 million $ 56,439
Nov 25, 4 AM $ 0.00155
-0.13%
$ 1.55 million $ 56,481
Nov 25, 3 AM $ 0.00155
-0.13%
$ 1.55 million $ 56,692
Nov 25, 2 AM $ 0.00156
+0.06%
$ 1.56 million $ 56,409
Nov 25, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 56,386
Nov 25, 12 AM $ 0.00155
+0.58%
$ 1.55 million $ 56,163
Nov 24, 11 PM $ 0.00154
-0.52%
$ 1.54 million $ 56,247
Nov 24, 10 PM $ 0.00155
-0.13%
$ 1.55 million $ 56,581
Nov 24, 9 PM $ 0.00155
+0.13%
$ 1.55 million $ 56,664
Nov 24, 8 PM $ 0.00155
-0.77%
$ 1.55 million $ 57,242
Nov 24, 7 PM $ 0.00155
+0.06%
$ 1.55 million $ 56,591
Nov 24, 6 PM $ 0.00155
-0.51%
$ 1.55 million $ 56,905
Nov 24, 5 PM $ 0.00156
+1.43%
$ 1.56 million $ 57,483
Nov 24, 4 PM $ 0.00154
+0.07%
$ 1.54 million $ 57,371
Nov 24, 3 PM $ 0.00153
-0.13%
$ 1.53 million $ 57,383
Nov 24, 2 PM $ 0.00154
-0.19%
$ 1.54 million $ 58,093
Nov 24, 1 PM $ 0.00154
-0.13%
$ 1.54 million $ 58,699
Nov 24, 12 PM $ 0.00154
+0.06%
$ 1.54 million $ 58,208
Nov 24, 11 AM $ 0.00153
-0.20%
$ 1.53 million $ 58,464
Nov 24, 10 AM $ 0.00154
+0.39%
$ 1.54 million $ 57,665
Nov 24, 9 AM $ 0.00154
-0.13%
$ 1.54 million $ 57,342
Nov 24, 8 AM $ 0.00154
+0.20%
$ 1.54 million $ 57,152
Nov 24, 7 AM $ 0.00154
-0.32%
$ 1.54 million $ 56,362
Nov 24, 6 AM $ 0.00154
+0.19%
$ 1.54 million $ 55,826
Nov 24, 5 AM $ 0.00154
-0.13%
$ 1.54 million $ 55,374
Nov 24, 4 AM $ 0.00154
+0.13%
$ 1.54 million $ 55,534
Nov 24, 3 AM $ 0.00155
+0.13%
$ 1.55 million $ 55,218
Nov 24, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 55,077
Nov 24, 1 AM $ 0.00154
+0.06%
$ 1.54 million $ 54,770
Nov 24, 12 AM $ 0.00154
-1.09%
$ 1.54 million $ 54,852
Nov 23, 11 PM $ 0.00156
+0.13%
$ 1.56 million $ 54,771
Nov 23, 10 PM $ 0.00155
-0.19%
$ 1.55 million $ 54,245
Nov 23, 9 PM $ 0.00155
+0.45%
$ 1.55 million $ 53,719
Nov 23, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 53,791
Nov 23, 7 PM $ 0.00155
+0.32%
$ 1.55 million $ 53,834
Nov 23, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 53,148
Nov 23, 5 PM $ 0.00155
+0.58%
$ 1.55 million $ 52,985
Nov 23, 4 PM $ 0.00154
-0.13%
$ 1.54 million $ 52,955
Nov 23, 3 PM $ 0.00154
-0.58%
$ 1.54 million $ 53,035
Nov 23, 2 PM $ 0.00155
-0.32%
$ 1.55 million $ 52,318
Nov 23, 1 PM $ 0.00155
-0.13%
$ 1.55 million $ 52,684
Nov 23, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 53,375
Nov 23, 11 AM $ 0.00155
-0.26%
$ 1.55 million $ 53,208
Nov 23, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 53,433
Nov 23, 9 AM $ 0.00156
+0.65%
$ 1.55 million $ 53,918
Nov 23, 8 AM $ 0.00155
-0.77%
$ 1.55 million $ 54,271
Nov 23, 7 AM $ 0.00156
-0.06%
$ 1.56 million $ 54,807
Nov 23, 6 AM $ 0.00156
-0.06%
$ 1.56 million $ 55,593
Nov 23, 5 AM $ 0.00156
+0.13%
$ 1.56 million $ 55,967
Nov 23, 4 AM $ 0.00156
-0.06%
$ 1.56 million $ 55,833