SOPH AI Token Historical Data

SOPH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00125
-0.08%
$ 1.25 million $ 65,903
Jan 24, 6 AM $ 0.00126
+0.01%
$ 1.26 million $ 66,317
Jan 24, 5 AM $ 0.00126
+0.28%
$ 1.26 million $ 66,951
Jan 24, 4 AM $ 0.00125
+0.05%
$ 1.25 million $ 67,353
Jan 24, 3 AM $ 0.00125
-0.19%
$ 1.25 million $ 66,970
Jan 24, 2 AM $ 0.00125
+0.85%
$ 1.26 million $ 67,526
Jan 24, 1 AM $ 0.00124
-0.44%
$ 1.24 million $ 67,771
Jan 24, 12 AM $ 0.00125
-0.06%
$ 1.25 million $ 68,335
Jan 23, 11 PM $ 0.00125
-0.26%
$ 1.25 million $ 67,682
Jan 23, 10 PM $ 0.00125
+0.07%
$ 1.25 million $ 67,259
Jan 23, 9 PM $ 0.00125
+0.02%
$ 1.25 million $ 67,702
Jan 23, 8 PM $ 0.00125
-0.01%
$ 1.25 million $ 68,107
Jan 23, 7 PM $ 0.00125
-1.21%
$ 1.25 million $ 68,606
Jan 23, 6 PM $ 0.00126
+0.19%
$ 1.26 million $ 67,836
Jan 23, 5 PM $ 0.00126
-0.41%
$ 1.26 million $ 67,388
Jan 23, 4 PM $ 0.00127
+1.42%
$ 1.27 million $ 68,132
Jan 23, 3 PM $ 0.00125
-0.18%
$ 1.25 million $ 68,014
Jan 23, 2 PM $ 0.00125
+0.16%
$ 1.25 million $ 67,901
Jan 23, 1 PM $ 0.00125
-0.21%
$ 1.25 million $ 68,040
Jan 23, 12 PM $ 0.00125
+0.02%
$ 1.25 million $ 67,671
Jan 23, 11 AM $ 0.00125
+0.03%
$ 1.25 million $ 67,869
Jan 23, 10 AM $ 0.00125
-0.04%
$ 1.25 million $ 68,615
Jan 23, 9 AM $ 0.00125
-0.06%
$ 1.25 million $ 68,237
Jan 23, 8 AM $ 0.00126
+0.09%
$ 1.26 million $ 68,110
Jan 23, 7 AM $ 0.00125
-0.20%
$ 1.25 million $ 67,600
Jan 23, 6 AM $ 0.00126
+0.05%
$ 1.26 million $ 67,758
Jan 23, 5 AM $ 0.00126
+0.07%
$ 1.26 million $ 66,953
Jan 23, 4 AM $ 0.00126
+0.13%
$ 1.26 million $ 66,695
Jan 23, 3 AM $ 0.00125
+0.12%
$ 1.25 million $ 67,417
Jan 23, 2 AM $ 0.00125
+0.01%
$ 1.25 million $ 67,478
Jan 23, 1 AM $ 0.00125
-0.06%
$ 1.25 million $ 67,344
Jan 23, 12 AM $ 0.00125
+0.09%
$ 1.25 million $ 67,064
Jan 22, 11 PM $ 0.00125
+0.24%
$ 1.25 million $ 66,979
Jan 22, 10 PM $ 0.00125
-0.16%
$ 1.25 million $ 66,854
Jan 22, 9 PM $ 0.00125
-0.15%
$ 1.25 million $ 66,167
Jan 22, 8 PM $ 0.00125
-0.17%
$ 1.25 million $ 64,929
Jan 22, 7 PM $ 0.00125
+0.04%
$ 1.25 million $ 65,386
Jan 22, 6 PM $ 0.00125
-0.41%
$ 1.25 million $ 65,912
Jan 22, 5 PM $ 0.00126
+0.38%
$ 1.26 million $ 65,446
Jan 22, 4 PM $ 0.00125
-0.02%
$ 1.25 million $ 65,036
Jan 22, 3 PM $ 0.00125
+0.13%
$ 1.25 million $ 65,230
Jan 22, 2 PM $ 0.00125
-0.13%
$ 1.25 million $ 65,294
Jan 22, 1 PM $ 0.00125
-0.25%
$ 1.25 million $ 64,900
Jan 22, 12 PM $ 0.00126
-0.04%
$ 1.26 million $ 65,276
Jan 22, 11 AM $ 0.00126
-0.32%
$ 1.26 million $ 65,659
Jan 22, 10 AM $ 0.00126
-0.32%
$ 1.26 million $ 65,406
Jan 22, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 65,634
Jan 22, 8 AM $ 0.00126
-0.43%
$ 1.26 million $ 65,729
Jan 22, 7 AM $ 0.00127
+0.20%
$ 1.27 million $ 66,492
Jan 22, 6 AM $ 0.00126
-0.13%
$ 1.26 million $ 66,444