SOPH AI Token Historical Data

SOPH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00156
-0.06%
$ 1.56 million $ 55,833
Nov 23, 3 AM $ 0.00155
+0.39%
$ 1.55 million $ 56,056
Nov 23, 2 AM $ 0.00155
-0.19%
$ 1.55 million $ 56,100
Nov 23, 1 AM $ 0.00155
-0.13%
$ 1.55 million $ 56,487
Nov 23, 12 AM $ 0.00155
-0.06%
$ 1.55 million $ 56,878
Nov 22, 11 PM $ 0.00155
-0.06%
$ 1.55 million $ 57,430
Nov 22, 10 PM $ 0.00155
+0.06%
$ 1.55 million $ 57,600
Nov 22, 9 PM $ 0.00155
+0.13%
$ 1.55 million $ 58,134
Nov 22, 8 PM $ 0.00155
-0.19%
$ 1.55 million $ 57,720
Nov 22, 7 PM $ 0.00155
+0.06%
$ 1.55 million $ 57,308
Nov 22, 6 PM $ 0.00155
+0.26%
$ 1.54 million $ 57,473
Nov 22, 5 PM $ 0.00155
+0.06%
$ 1.55 million $ 57,446
Nov 22, 11 AM $ 0.00178
+15.97%
$ 1.78 million $ 104,960
Nov 22, 10 AM $ 0.00154
+0.13%
$ 1.54 million $ 55,775
Nov 22, 9 AM $ 0.00154
-0.06%
$ 1.54 million $ 55,678
Nov 22, 8 AM $ 0.00154
-0.26%
$ 1.54 million $ 55,756
Nov 22, 7 AM $ 0.00155
+0.52%
$ 1.55 million $ 55,734
Nov 22, 6 AM $ 0.00154
-0.06%
$ 1.54 million $ 55,638
Nov 22, 5 AM $ 0.00154
-0.26%
$ 1.54 million $ 55,451
Nov 22, 4 AM $ 0.00154
-0.19%
$ 1.54 million $ 55,252
Nov 22, 3 AM $ 0.00154
+0.19%
$ 1.54 million $ 54,977
Nov 22, 2 AM $ 0.00154
-0.13%
$ 1.54 million $ 55,160
Nov 22, 1 AM $ 0.00154
+0.19%
$ 1.54 million $ 54,822
Nov 22, 12 AM $ 0.00154
-0.19%
$ 1.54 million $ 54,374
Nov 21, 11 PM $ 0.00154
-0.19%
$ 1.54 million $ 53,567
Nov 21, 10 PM $ 0.00154
+0.06%
$ 1.54 million $ 53,812
Nov 21, 9 PM $ 0.00154
+0.00%
$ 1.55 million $ 53,772
Nov 21, 8 PM $ 0.00154
+0.19%
$ 1.54 million $ 54,148
Nov 21, 6 PM $ 0.00181
+17.64%
$ 1.81 million $ 54,564
Nov 21, 5 PM $ 0.00155
+1.04%
$ 1.55 million $ 54,232
Nov 21, 4 PM $ 0.00153
+0.26%
$ 1.53 million $ 54,166
Nov 21, 3 PM $ 0.00153
-1.23%
$ 1.52 million $ 54,385
Nov 21, 2 PM $ 0.00154
+1.05%
$ 1.55 million $ 54,558
Nov 21, 1 PM $ 0.00152
-0.46%
$ 1.52 million $ 54,265
Nov 21, 12 PM $ 0.00153
-24.70%
$ 1.53 million $ 54,724
Nov 21, 11 AM $ 0.00203
-0.71%
$ 2.03 million $ 48,202
Nov 21, 10 AM $ 0.00205
+35.92%
$ 2.05 million $ 48,400
Nov 21, 9 AM $ 0.00151
+0.44%
$ 1.51 million $ 54,866
Nov 21, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 103,505
Nov 21, 7 AM $ 0.00179
-15.15%
$ 1.79 million $ 103,509
Nov 21, 6 AM $ 0.00212
-0.35%
$ 2.12 million $ 50,090
Nov 21, 5 AM $ 0.00212
-0.45%
$ 2.12 million $ 50,321
Nov 21, 4 AM $ 0.00213
-0.35%
$ 2.13 million $ 50,511
Nov 21, 3 AM $ 0.00213
+0.79%
$ 2.13 million $ 50,522
Nov 21, 2 AM $ 0.00213
-1.71%
$ 2.13 million $ 50,085
Nov 21, 1 AM $ 0.00217
+0.11%
$ 2.17 million $ 51,344
Nov 21, 12 AM $ 0.00217
+1.13%
$ 2.17 million $ 51,297
Nov 20, 11 PM $ 0.00214
-1.94%
$ 2.16 million $ 50,816
Nov 20, 10 PM $ 0.00219
+0.18%
$ 2.19 million $ 51,823
Nov 20, 9 PM $ 0.00219
+1.75%
$ 2.19 million $ 51,705