SOPH AI Token Historical Data

SOPH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00219
+1.75%
$ 2.19 million $ 51,705
Nov 20, 8 PM $ 0.00215
-0.23%
$ 2.15 million $ 50,913
Nov 20, 7 PM $ 0.00215
+0.87%
$ 2.15 million $ 51,096
Nov 20, 6 PM $ 0.00213
-0.82%
$ 2.13 million $ 50,455
Nov 20, 5 PM $ 0.00214
-0.94%
$ 2.14 million $ 50,856
Nov 20, 4 PM $ 0.00217
-3.61%
$ 2.17 million $ 51,174
Nov 20, 3 PM $ 0.00225
-0.98%
$ 2.25 million $ 53,319
Nov 20, 2 PM $ 0.00227
-0.22%
$ 2.27 million $ 53,889
Nov 20, 1 PM $ 0.00228
-0.44%
$ 2.28 million $ 53,867
Nov 20, 12 PM $ 0.00229
+0.17%
$ 2.29 million $ 54,327
Nov 20, 11 AM $ 0.00229
+0.24%
$ 2.29 million $ 54,240
Nov 20, 10 AM $ 0.00228
+0.05%
$ 2.28 million $ 54,072
Nov 20, 9 AM $ 0.00228
-0.74%
$ 2.28 million $ 53,999
Nov 20, 8 AM $ 0.0023
-0.21%
$ 2.3 million $ 54,363
Nov 20, 7 AM $ 0.0023
+0.78%
$ 2.3 million $ 54,527
Nov 20, 6 AM $ 0.00228
-0.85%
$ 2.28 million $ 54,125
Nov 20, 5 AM $ 0.0023
-0.29%
$ 2.3 million $ 54,463
Nov 20, 4 AM $ 0.0023
+0.03%
$ 2.3 million $ 54,696
Nov 20, 3 AM $ 0.0023
-0.09%
$ 2.3 million $ 54,515
Nov 20, 2 AM $ 0.0023
-0.14%
$ 2.3 million $ 54,615
Nov 20, 1 AM $ 0.00231
+0.80%
$ 2.31 million $ 54,625
Nov 20, 12 AM $ 0.0023
+0.32%
$ 2.3 million $ 54,195
Nov 19, 11 PM $ 0.00228
+1.09%
$ 2.28 million $ 54,209
Nov 19, 10 PM $ 0.00226
-0.22%
$ 2.26 million $ 53,511
Nov 19, 9 PM $ 0.00226
+1.39%
$ 2.26 million $ 53,572
Nov 19, 8 PM $ 0.00222
+1.61%
$ 2.22 million $ 52,824
Nov 19, 7 PM $ 0.00218
-0.39%
$ 2.18 million $ 51,746
Nov 19, 6 PM $ 0.00219
-1.03%
$ 2.19 million $ 51,933
Nov 19, 5 PM $ 0.00221
-0.71%
$ 2.21 million $ 52,347
Nov 19, 4 PM $ 0.00223
-0.96%
$ 2.23 million $ 52,796
Nov 19, 3 PM $ 0.00225
-2.54%
$ 2.25 million $ 53,282
Nov 19, 2 PM $ 0.00232
-0.26%
$ 2.32 million $ 54,748
Nov 19, 1 PM $ 0.00232
-1.05%
$ 2.32 million $ 55,039
Nov 19, 12 PM $ 0.00235
+0.44%
$ 2.35 million $ 55,615
Nov 19, 11 AM $ 0.00234
-0.11%
$ 2.34 million $ 55,321
Nov 19, 10 AM $ 0.00234
+0.21%
$ 2.34 million $ 55,447
Nov 19, 9 AM $ 0.00233
-0.10%
$ 2.33 million $ 55,317
Nov 19, 8 AM $ 0.00233
-0.11%
$ 2.34 million $ 55,249
Nov 19, 7 AM $ 0.00233
+1.40%
$ 2.33 million $ 55,330
Nov 19, 6 AM $ 0.0023
+1.04%
$ 2.3 million $ 54,536
Nov 19, 5 AM $ 0.00227
-1.65%
$ 2.27 million $ 54,018
Nov 19, 4 AM $ 0.00232
-0.39%
$ 2.32 million $ 54,777
Nov 19, 3 AM $ 0.00233
-1.36%
$ 2.33 million $ 55,111
Nov 19, 2 AM $ 0.00236
+0.69%
$ 2.36 million $ 55,927
Nov 19, 1 AM $ 0.00235
-0.11%
$ 2.35 million $ 55,554
Nov 19, 12 AM $ 0.00235
-0.53%
$ 2.35 million $ 55,707
Nov 18, 11 PM $ 0.00236
-0.21%
$ 2.36 million $ 56,030
Nov 18, 10 PM $ 0.00237
+0.78%
$ 2.37 million $ 56,047
Nov 18, 9 PM $ 0.00235
-0.82%
$ 2.35 million $ 55,599
Nov 18, 8 PM $ 0.00237
-0.25%
$ 2.37 million $ 56,114