SOPH AI Token Historical Data

SOPH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00235
-0.82%
$ 2.35 million $ 55,599
Nov 18, 8 PM $ 0.00237
-0.25%
$ 2.37 million $ 56,114
Nov 18, 7 PM $ 0.00238
-0.55%
$ 2.38 million $ 56,351
Nov 18, 6 PM $ 0.0024
+0.95%
$ 2.4 million $ 56,690
Nov 18, 5 PM $ 0.00237
-0.57%
$ 2.37 million $ 56,235
Nov 18, 4 PM $ 0.00238
+1.29%
$ 2.38 million $ 56,512
Nov 18, 3 PM $ 0.00236
+1.41%
$ 2.36 million $ 55,768
Nov 18, 2 PM $ 0.00232
+0.77%
$ 2.32 million $ 55,018
Nov 18, 1 PM $ 0.0023
-0.06%
$ 2.3 million $ 54,647
Nov 18, 12 PM $ 0.00231
-0.39%
$ 2.31 million $ 54,618
Nov 18, 11 AM $ 0.00232
-0.03%
$ 2.32 million $ 54,940
Nov 18, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 54,970
Nov 18, 9 AM $ 0.00231
-0.20%
$ 2.31 million $ 54,877
Nov 18, 8 AM $ 0.00232
+1.07%
$ 2.32 million $ 54,900
Nov 18, 7 AM $ 0.00229
+1.24%
$ 2.29 million $ 54,273
Nov 18, 6 AM $ 0.00226
-0.96%
$ 2.26 million $ 53,623
Nov 18, 5 AM $ 0.00228
+0.40%
$ 2.28 million $ 54,011
Nov 18, 4 AM $ 0.00225
-1.59%
$ 2.25 million $ 53,838
Nov 18, 3 AM $ 0.00229
+0.73%
$ 2.29 million $ 54,203
Nov 18, 2 AM $ 0.00228
-0.12%
$ 2.28 million $ 53,845
Nov 18, 1 AM $ 0.00228
-0.55%
$ 2.28 million $ 54,149
Nov 18, 12 AM $ 0.0023
+0.26%
$ 2.3 million $ 54,426
Nov 17, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 54,286
Nov 17, 10 PM $ 0.00229
+0.57%
$ 2.29 million $ 54,238
Nov 17, 9 PM $ 0.00227
-0.14%
$ 2.27 million $ 53,940
Nov 17, 8 PM $ 0.00228
+0.78%
$ 2.28 million $ 53,901
Nov 17, 7 PM $ 0.00226
-1.33%
$ 2.26 million $ 53,483
Nov 17, 6 PM $ 0.0023
-0.63%
$ 2.3 million $ 54,257
Nov 17, 5 PM $ 0.00232
-2.18%
$ 2.32 million $ 54,887
Nov 17, 4 PM $ 0.00237
+0.22%
$ 2.37 million $ 56,237
Nov 17, 3 PM $ 0.00237
-0.88%
$ 2.37 million $ 55,973
Nov 17, 2 PM $ 0.0024
+2.06%
$ 2.4 million $ 56,556
Nov 17, 1 PM $ 0.00235
-2.59%
$ 2.36 million $ 55,821
Nov 17, 12 PM $ 0.00241
-0.61%
$ 2.41 million $ 57,122
Nov 17, 11 AM $ 0.00243
+0.24%
$ 2.43 million $ 57,462
Nov 17, 10 AM $ 0.00242
+0.07%
$ 2.42 million $ 57,343
Nov 17, 9 AM $ 0.00242
+0.15%
$ 2.42 million $ 57,289
Nov 17, 8 AM $ 0.00241
-0.41%
$ 2.41 million $ 57,204
Nov 17, 7 AM $ 0.00242
+0.23%
$ 2.42 million $ 57,426
Nov 17, 6 AM $ 0.00242
+0.17%
$ 2.42 million $ 57,306
Nov 17, 5 AM $ 0.00241
+0.03%
$ 2.41 million $ 57,177
Nov 17, 4 AM $ 0.00241
+0.27%
$ 2.41 million $ 57,118
Nov 17, 3 AM $ 0.00241
+0.94%
$ 2.41 million $ 56,973
Nov 17, 2 AM $ 0.00238
+0.89%
$ 2.38 million $ 56,450
Nov 17, 1 AM $ 0.00236
-0.46%
$ 2.36 million $ 55,927
Nov 17, 12 AM $ 0.00237
+1.19%
$ 2.37 million $ 56,261
Nov 16, 11 PM $ 0.00234
+0.05%
$ 2.34 million $ 55,539
Nov 16, 10 PM $ 0.00234
+0.71%
$ 2.34 million $ 55,511
Nov 16, 9 PM $ 0.00233
-0.73%
$ 2.33 million $ 55,103
Nov 16, 8 PM $ 0.00234
+0.12%
$ 2.34 million $ 55,505