SOPH AI Token Historical Data

SOPH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00126
+0.06%
$ 1.26 million $ 68,012
Jan 20, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 67,674
Jan 20, 3 AM $ 0.00126
-0.07%
$ 1.26 million $ 67,534
Jan 20, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 66,782
Jan 20, 1 AM $ 0.00126
-0.12%
$ 1.26 million $ 66,882
Jan 20, 12 AM $ 0.00126
-0.06%
$ 1.26 million $ 67,558
Jan 19, 11 PM $ 0.00126
+0.13%
$ 1.26 million $ 67,825
Jan 19, 10 PM $ 0.00126
-0.06%
$ 1.26 million $ 67,976
Jan 19, 9 PM $ 0.00126
+0.13%
$ 1.26 million $ 67,957
Jan 19, 8 PM $ 0.00126
+0.13%
$ 1.26 million $ 67,655
Jan 19, 7 PM $ 0.00126
-0.06%
$ 1.26 million $ 68,238
Jan 19, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 67,923
Jan 19, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 67,950
Jan 19, 4 PM $ 0.00126
+0.19%
$ 1.26 million $ 68,194
Jan 19, 3 PM $ 0.00126
-0.13%
$ 1.26 million $ 67,920
Jan 19, 2 PM $ 0.00126
+0.06%
$ 1.26 million $ 68,158
Jan 19, 1 PM $ 0.00126
-0.06%
$ 1.26 million $ 68,217
Jan 19, 12 PM $ 0.00126
+0.26%
$ 1.26 million $ 68,414
Jan 19, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 68,212
Jan 19, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 68,192
Jan 19, 9 AM $ 0.00126
-0.19%
$ 1.26 million $ 68,205
Jan 19, 8 AM $ 0.00126
+0.13%
$ 1.26 million $ 68,680
Jan 19, 7 AM $ 0.00126
-0.06%
$ 1.26 million $ 69,033
Jan 19, 6 AM $ 0.00126
+0.17%
$ 1.26 million $ 68,832
Jan 19, 5 AM $ 0.00126
-0.32%
$ 1.26 million $ 68,726
Jan 19, 4 AM $ 0.00126
-0.08%
$ 1.26 million $ 68,452
Jan 19, 3 AM $ 0.00127
+0.04%
$ 1.26 million $ 69,158
Jan 19, 2 AM $ 0.00127
+0.04%
$ 1.26 million $ 69,936
Jan 19, 1 AM $ 0.00126
+0.21%
$ 1.27 million $ 69,812
Jan 19, 12 AM $ 0.00126
-1.36%
$ 1.26 million $ 69,455
Jan 18, 11 PM $ 0.00128
-0.11%
$ 1.28 million $ 70,418
Jan 18, 10 PM $ 0.00128
-0.16%
$ 1.28 million $ 69,984
Jan 18, 9 PM $ 0.00128
-0.04%
$ 1.28 million $ 70,216
Jan 18, 8 PM $ 0.00128
-0.06%
$ 1.28 million $ 70,931
Jan 18, 7 PM $ 0.00128
+0.06%
$ 1.28 million $ 70,889
Jan 18, 6 PM $ 0.00128
-0.02%
$ 1.28 million $ 71,017
Jan 18, 5 PM $ 0.00128
-0.13%
$ 1.28 million $ 70,590
Jan 18, 4 PM $ 0.00128
-0.06%
$ 1.28 million $ 70,459
Jan 18, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,848
Jan 18, 2 PM $ 0.00128
-0.06%
$ 1.28 million $ 71,046
Jan 18, 1 PM $ 0.00128
+0.23%
$ 1.28 million $ 70,823
Jan 18, 12 PM $ 0.00128
-0.06%
$ 1.28 million $ 70,252
Jan 18, 11 AM $ 0.00128
+0.11%
$ 1.28 million $ 70,333
Jan 18, 10 AM $ 0.00128
-0.06%
$ 1.28 million $ 69,621
Jan 18, 9 AM $ 0.00128
+0.09%
$ 1.28 million $ 69,394
Jan 18, 8 AM $ 0.00128
-0.06%
$ 1.28 million $ 68,592
Jan 18, 7 AM $ 0.00128
-0.02%
$ 1.28 million $ 68,602
Jan 18, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 69,295
Jan 18, 5 AM $ 0.00128
+0.06%
$ 1.28 million $ 69,360
Jan 18, 4 AM $ 0.00128
-0.11%
$ 1.28 million $ 68,934