SOPH AI Token Historical Data

SOPH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00128
+0.06%
$ 1.28 million $ 69,360
Jan 18, 4 AM $ 0.00128
-0.11%
$ 1.28 million $ 68,934
Jan 18, 3 AM $ 0.00128
+0.04%
$ 1.28 million $ 68,094
Jan 18, 2 AM $ 0.00128
+0.06%
$ 1.28 million $ 67,699
Jan 18, 1 AM $ 0.00128
-0.04%
$ 1.28 million $ 67,527
Jan 18, 12 AM $ 0.00128
-0.06%
$ 1.28 million $ 67,148
Jan 17, 11 PM $ 0.00128
+0.13%
$ 1.28 million $ 65,965
Jan 17, 10 PM $ 0.00128
-0.06%
$ 1.28 million $ 66,533
Jan 17, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 65,859
Jan 17, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 66,173
Jan 17, 7 PM $ 0.00128
+0.02%
$ 1.28 million $ 66,369
Jan 17, 6 PM $ 0.00128
+0.13%
$ 1.28 million $ 66,532
Jan 17, 5 PM $ 0.00128
-0.17%
$ 1.28 million $ 67,176
Jan 17, 4 PM $ 0.00128
-0.12%
$ 1.28 million $ 66,832
Jan 17, 3 PM $ 0.00128
+0.54%
$ 1.28 million $ 66,638
Jan 17, 2 PM $ 0.00128
-0.05%
$ 1.28 million $ 66,210
Jan 17, 1 PM $ 0.00128
-0.11%
$ 1.28 million $ 66,531
Jan 17, 12 PM $ 0.00128
+0.09%
$ 1.28 million $ 67,036
Jan 17, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 67,006
Jan 17, 10 AM $ 0.00128
-0.06%
$ 1.28 million $ 67,087
Jan 17, 9 AM $ 0.00128
+0.19%
$ 1.28 million $ 67,352
Jan 17, 8 AM $ 0.00128
-0.12%
$ 1.28 million $ 67,902
Jan 17, 7 AM $ 0.00128
+0.06%
$ 1.28 million $ 67,859
Jan 17, 6 AM $ 0.00128
+0.19%
$ 1.28 million $ 67,849
Jan 17, 5 AM $ 0.00127
-0.23%
$ 1.27 million $ 67,979
Jan 17, 4 AM $ 0.00128
+0.20%
$ 1.28 million $ 69,769
Jan 17, 3 AM $ 0.00128
+0.00%
$ 1.27 million $ 70,251
Jan 17, 2 AM $ 0.00128
+0.03%
$ 1.28 million $ 70,261
Jan 17, 1 AM $ 0.00128
+0.34%
$ 1.28 million $ 70,519
Jan 17, 12 AM $ 0.00127
-0.28%
$ 1.27 million $ 71,062
Jan 16, 11 PM $ 0.00128
+0.11%
$ 1.27 million $ 71,229
Jan 16, 10 PM $ 0.00127
+0.19%
$ 1.27 million $ 70,908
Jan 16, 9 PM $ 0.00127
+0.59%
$ 1.27 million $ 71,447
Jan 16, 8 PM $ 0.00126
+0.25%
$ 1.26 million $ 70,923
Jan 16, 7 PM $ 0.00126
-0.41%
$ 1.26 million $ 70,390
Jan 16, 6 PM $ 0.00127
-0.13%
$ 1.27 million $ 70,506
Jan 16, 5 PM $ 0.00127
-0.19%
$ 1.27 million $ 69,879
Jan 16, 4 PM $ 0.00127
-0.14%
$ 1.27 million $ 70,254
Jan 16, 3 PM $ 0.00127
-0.59%
$ 1.27 million $ 70,368
Jan 16, 2 PM $ 0.00128
-0.06%
$ 1.28 million $ 70,023
Jan 16, 1 PM $ 0.00128
+0.06%
$ 1.28 million $ 70,098
Jan 16, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,541
Jan 16, 11 AM $ 0.00128
-0.06%
$ 1.28 million $ 70,551
Jan 16, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 70,686
Jan 16, 9 AM $ 0.00128
+0.05%
$ 1.28 million $ 71,062
Jan 16, 8 AM $ 0.00128
-0.19%
$ 1.28 million $ 71,020
Jan 16, 7 AM $ 0.00128
-0.11%
$ 1.28 million $ 70,586
Jan 16, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 70,024
Jan 16, 5 AM $ 0.00128
+0.66%
$ 1.28 million $ 69,482
Jan 16, 4 AM $ 0.00127
+0.06%
$ 1.27 million $ 67,949