SOPH AI Token Historical Data

SOPH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00234
+0.12%
$ 2.34 million $ 55,505
Nov 16, 7 PM $ 0.00234
+1.19%
$ 2.34 million $ 55,435
Nov 16, 6 PM $ 0.00231
+0.31%
$ 2.31 million $ 54,861
Nov 16, 5 PM $ 0.00231
-0.36%
$ 2.31 million $ 54,649
Nov 16, 4 PM $ 0.00232
-1.52%
$ 2.32 million $ 54,971
Nov 16, 3 PM $ 0.00239
-0.73%
$ 2.39 million $ 55,877
Nov 16, 2 PM $ 0.0024
+0.63%
$ 2.4 million $ 56,928
Nov 16, 1 PM $ 0.00238
-0.62%
$ 2.38 million $ 56,556
Nov 16, 12 PM $ 0.0024
+0.24%
$ 2.4 million $ 56,841
Nov 16, 11 AM $ 0.0024
-2.10%
$ 2.4 million $ 56,839
Nov 16, 10 AM $ 0.00245
-0.21%
$ 2.45 million $ 58,033
Nov 16, 9 AM $ 0.00245
+0.67%
$ 2.45 million $ 58,150
Nov 16, 8 AM $ 0.00243
-0.10%
$ 2.43 million $ 57,711
Nov 16, 7 AM $ 0.00243
+0.35%
$ 2.43 million $ 57,704
Nov 16, 6 AM $ 0.00243
+0.14%
$ 2.43 million $ 57,452
Nov 16, 5 AM $ 0.00243
+0.47%
$ 2.43 million $ 57,501
Nov 16, 4 AM $ 0.00242
-0.22%
$ 2.42 million $ 57,274
Nov 16, 3 AM $ 0.00242
+0.02%
$ 2.42 million $ 57,376
Nov 16, 2 AM $ 0.00242
+1.47%
$ 2.42 million $ 57,358
Nov 16, 1 AM $ 0.00238
-0.31%
$ 2.38 million $ 56,527
Nov 16, 12 AM $ 0.00239
-0.35%
$ 2.39 million $ 56,638
Nov 15, 11 PM $ 0.0024
+0.06%
$ 2.4 million $ 56,834
Nov 15, 10 PM $ 0.0024
+0.29%
$ 2.4 million $ 56,861
Nov 15, 9 PM $ 0.00239
-0.56%
$ 2.39 million $ 56,625
Nov 15, 8 PM $ 0.0024
-0.77%
$ 2.4 million $ 56,898
Nov 15, 7 PM $ 0.00242
-0.27%
$ 2.42 million $ 57,370
Nov 15, 6 PM $ 0.00243
-0.17%
$ 2.43 million $ 57,508
Nov 15, 5 PM $ 0.00243
+0.86%
$ 2.43 million $ 57,661
Nov 15, 4 PM $ 0.00241
-0.04%
$ 2.41 million $ 57,142
Nov 15, 3 PM $ 0.00241
+0.30%
$ 2.41 million $ 57,151
Nov 15, 2 PM $ 0.00241
-0.28%
$ 2.41 million $ 57,009
Nov 15, 1 PM $ 0.0024
+0.40%
$ 2.4 million $ 57,186
Nov 15, 12 PM $ 0.00239
+0.29%
$ 2.39 million $ 56,727
Nov 15, 11 AM $ 0.00239
-0.56%
$ 2.39 million $ 56,515
Nov 15, 10 AM $ 0.0024
+0.55%
$ 2.4 million $ 56,850
Nov 15, 9 AM $ 0.00239
+0.30%
$ 2.39 million $ 56,535
Nov 15, 8 AM $ 0.00238
-1.18%
$ 2.38 million $ 56,363
Nov 15, 7 AM $ 0.0024
-0.01%
$ 2.4 million $ 56,972
Nov 15, 6 AM $ 0.00241
-0.12%
$ 2.41 million $ 56,964
Nov 15, 5 AM $ 0.00241
+0.29%
$ 2.41 million $ 57,044
Nov 15, 4 AM $ 0.0024
-0.37%
$ 2.4 million $ 56,888
Nov 15, 3 AM $ 0.00241
-0.32%
$ 2.41 million $ 56,989
Nov 15, 2 AM $ 0.00241
+0.45%
$ 2.41 million $ 57,170
Nov 15, 1 AM $ 0.0024
+0.98%
$ 2.39 million $ 56,881
Nov 15, 12 AM $ 0.00236
+0.19%
$ 2.36 million $ 56,247
Nov 14, 11 PM $ 0.00237
-0.91%
$ 2.37 million $ 55,910
Nov 14, 10 PM $ 0.00239
-0.18%
$ 2.39 million $ 56,608
Nov 14, 9 PM $ 0.0024
+1.09%
$ 2.4 million $ 56,828
Nov 14, 8 PM $ 0.00237
-2.26%
$ 2.37 million $ 56,211
Nov 14, 7 PM $ 0.00243
+1.31%
$ 2.43 million $ 57,497