SOPH AI Token Historical Data

SOPH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00127
+0.06%
$ 1.27 million $ 67,949
Jan 16, 3 AM $ 0.00127
+0.15%
$ 1.27 million $ 68,026
Jan 16, 2 AM $ 0.00127
-0.02%
$ 1.27 million $ 67,605
Jan 16, 1 AM $ 0.00127
+0.01%
$ 1.27 million $ 67,674
Jan 16, 12 AM $ 0.00127
+0.02%
$ 1.27 million $ 68,092
Jan 15, 11 PM $ 0.00127
-0.06%
$ 1.28 million $ 68,685
Jan 15, 10 PM $ 0.00127
+0.32%
$ 1.27 million $ 68,440
Jan 15, 9 PM $ 0.00126
+0.08%
$ 1.26 million $ 67,759
Jan 15, 8 PM $ 0.00127
+0.07%
$ 1.27 million $ 67,913
Jan 15, 7 PM $ 0.00126
-0.34%
$ 1.26 million $ 69,046
Jan 15, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 69,068
Jan 15, 5 PM $ 0.00127
+0.06%
$ 1.27 million $ 69,016
Jan 15, 4 PM $ 0.00127
-0.50%
$ 1.27 million $ 68,871
Jan 15, 3 PM $ 0.00127
-0.43%
$ 1.27 million $ 68,706
Jan 15, 2 PM $ 0.00128
-0.13%
$ 1.28 million $ 68,639
Jan 15, 1 PM $ 0.00128
+0.06%
$ 1.28 million $ 68,888
Jan 15, 12 PM $ 0.00128
-0.13%
$ 1.28 million $ 68,088
Jan 15, 11 AM $ 0.00128
+0.07%
$ 1.28 million $ 67,959
Jan 15, 10 AM $ 0.00128
-0.06%
$ 1.28 million $ 68,250
Jan 15, 9 AM $ 0.00128
+0.13%
$ 1.28 million $ 67,836
Jan 15, 8 AM $ 0.00128
-0.06%
$ 1.28 million $ 67,946
Jan 15, 7 AM $ 0.00128
+0.16%
$ 1.28 million $ 68,873
Jan 15, 6 AM $ 0.00128
-0.06%
$ 1.28 million $ 69,158
Jan 15, 5 AM $ 0.00128
+0.19%
$ 1.28 million $ 69,198
Jan 15, 4 AM $ 0.00128
-0.08%
$ 1.28 million $ 67,963
Jan 15, 3 AM $ 0.00128
-0.25%
$ 1.28 million $ 67,727
Jan 15, 2 AM $ 0.00128
-0.06%
$ 1.28 million $ 68,304
Jan 15, 1 AM $ 0.00128
+0.12%
$ 1.28 million $ 68,389
Jan 15, 12 AM $ 0.00128
-0.25%
$ 1.28 million $ 68,068
Jan 14, 11 PM $ 0.00128
-0.05%
$ 1.28 million $ 67,773
Jan 14, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 68,048
Jan 14, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 68,669
Jan 14, 8 PM $ 0.00128
+0.27%
$ 1.28 million $ 69,246
Jan 14, 7 PM $ 0.00128
+0.13%
$ 1.28 million $ 68,006
Jan 14, 6 PM $ 0.00128
-0.15%
$ 1.28 million $ 67,693
Jan 14, 5 PM $ 0.00128
-0.04%
$ 1.28 million $ 67,958
Jan 14, 4 PM $ 0.00128
+0.88%
$ 1.28 million $ 67,430
Jan 14, 3 PM $ 0.00127
-0.30%
$ 1.27 million $ 67,692
Jan 14, 2 PM $ 0.00127
+0.07%
$ 1.27 million $ 71,860
Jan 14, 1 PM $ 0.00127
-1.32%
$ 1.27 million $ 71,512
Jan 14, 12 PM $ 0.00129
-0.12%
$ 1.29 million $ 71,057
Jan 14, 11 AM $ 0.00129
+0.48%
$ 1.29 million $ 71,348
Jan 14, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 71,273
Jan 14, 9 AM $ 0.00128
-0.17%
$ 1.28 million $ 71,359
Jan 14, 8 AM $ 0.00129
+0.23%
$ 1.29 million $ 71,402
Jan 14, 7 AM $ 0.00128
-0.05%
$ 1.28 million $ 71,037
Jan 14, 6 AM $ 0.00128
-0.28%
$ 1.28 million $ 70,997
Jan 14, 5 AM $ 0.00129
-0.06%
$ 1.29 million $ 70,892
Jan 14, 4 AM $ 0.00129
+0.12%
$ 1.29 million $ 72,182
Jan 14, 3 AM $ 0.00129
+0.38%
$ 1.29 million $ 72,422