SOPH AI Token Historical Data

SOPH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00243
+1.31%
$ 2.43 million $ 57,497
Nov 14, 6 PM $ 0.0024
-0.27%
$ 2.4 million $ 56,804
Nov 14, 5 PM $ 0.00241
-1.27%
$ 2.41 million $ 56,995
Nov 14, 4 PM $ 0.00244
+0.78%
$ 2.44 million $ 57,792
Nov 14, 3 PM $ 0.00243
+0.36%
$ 2.43 million $ 57,346
Nov 14, 2 PM $ 0.00243
+2.75%
$ 2.43 million $ 57,388
Nov 14, 1 PM $ 0.00236
-0.14%
$ 2.36 million $ 56,002
Nov 14, 12 PM $ 0.00236
-0.84%
$ 2.36 million $ 56,058
Nov 14, 11 AM $ 0.00238
-1.10%
$ 2.38 million $ 56,368
Nov 14, 10 AM $ 0.00241
+0.87%
$ 2.41 million $ 56,982
Nov 14, 9 AM $ 0.00239
-1.53%
$ 2.39 million $ 56,667
Nov 14, 8 AM $ 0.00242
-0.47%
$ 2.42 million $ 57,509
Nov 14, 7 AM $ 0.00245
+0.93%
$ 2.45 million $ 57,690
Nov 14, 6 AM $ 0.0024
-0.89%
$ 2.4 million $ 57,405
Nov 14, 5 AM $ 0.00233
+0.77%
$ 2.33 million $ 62,879
Nov 14, 4 AM $ 0.00231
-5.25%
$ 2.31 million $ 62,282
Nov 14, 3 AM $ 0.00244
-0.55%
$ 2.44 million $ 57,843
Nov 14, 2 AM $ 0.00245
+0.88%
$ 2.45 million $ 58,058
Nov 14, 1 AM $ 0.00243
+0.19%
$ 2.42 million $ 57,519
Nov 14, 12 AM $ 0.00242
-1.03%
$ 2.42 million $ 57,365
Nov 13, 11 PM $ 0.00245
+0.39%
$ 2.45 million $ 58,022
Nov 13, 10 PM $ 0.00245
+1.48%
$ 2.45 million $ 57,902
Nov 13, 9 PM $ 0.00241
+0.36%
$ 2.41 million $ 57,088
Nov 13, 8 PM $ 0.0024
-0.82%
$ 2.4 million $ 56,846
Nov 13, 7 PM $ 0.00242
-0.40%
$ 2.42 million $ 57,320
Nov 13, 6 PM $ 0.00242
-1.88%
$ 2.43 million $ 57,649
Nov 13, 5 PM $ 0.00247
-1.79%
$ 2.47 million $ 58,502
Nov 13, 4 PM $ 0.00253
-1.15%
$ 2.53 million $ 59,675
Nov 13, 3 PM $ 0.00256
-2.26%
$ 2.56 million $ 60,597
Nov 13, 2 PM $ 0.00261
+0.45%
$ 2.61 million $ 61,933
Nov 13, 1 PM $ 0.00261
-1.71%
$ 2.61 million $ 61,622
Nov 13, 12 PM $ 0.00265
-0.06%
$ 2.65 million $ 62,808
Nov 13, 11 AM $ 0.00266
+0.13%
$ 2.66 million $ 62,884
Nov 13, 10 AM $ 0.00265
+0.58%
$ 2.65 million $ 62,841
Nov 13, 9 AM $ 0.00264
-1.13%
$ 2.65 million $ 62,514
Nov 13, 8 AM $ 0.00267
-0.11%
$ 2.67 million $ 63,280
Nov 13, 7 AM $ 0.00268
-0.28%
$ 2.68 million $ 63,431
Nov 13, 6 AM $ 0.00269
+0.49%
$ 2.69 million $ 63,623
Nov 13, 5 AM $ 0.00267
+1.37%
$ 2.67 million $ 63,316
Nov 13, 4 AM $ 0.00263
+0.30%
$ 2.63 million $ 62,453
Nov 13, 3 AM $ 0.00262
+0.85%
$ 2.62 million $ 62,051
Nov 13, 2 AM $ 0.0026
+0.32%
$ 2.6 million $ 61,589
Nov 13, 1 AM $ 0.0026
+0.43%
$ 2.6 million $ 61,439
Nov 13, 12 AM $ 0.00259
+0.12%
$ 2.59 million $ 61,244
Nov 12, 11 PM $ 0.00258
-0.29%
$ 2.58 million $ 61,191
Nov 12, 10 PM $ 0.00259
+0.06%
$ 2.59 million $ 61,340
Nov 12, 9 PM $ 0.00259
-0.08%
$ 2.59 million $ 61,250
Nov 12, 8 PM $ 0.00259
+0.25%
$ 2.59 million $ 61,288
Nov 12, 7 PM $ 0.00258
-0.48%
$ 2.58 million $ 61,176
Nov 12, 6 PM $ 0.00259
-0.40%
$ 2.59 million $ 61,406