SOPH AI Token Historical Data

SOPH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00129
+0.12%
$ 1.29 million $ 72,182
Jan 14, 3 AM $ 0.00129
+0.38%
$ 1.29 million $ 72,422
Jan 14, 2 AM $ 0.00128
+0.65%
$ 1.28 million $ 72,309
Jan 14, 1 AM $ 0.00127
+0.11%
$ 1.27 million $ 72,419
Jan 14, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 72,367
Jan 13, 11 PM $ 0.00127
-0.17%
$ 1.27 million $ 72,100
Jan 13, 10 PM $ 0.00127
+0.99%
$ 1.27 million $ 71,813
Jan 13, 9 PM $ 0.00126
-0.24%
$ 1.26 million $ 71,661
Jan 13, 8 PM $ 0.00126
+0.11%
$ 1.26 million $ 70,937
Jan 13, 7 PM $ 0.00126
+0.26%
$ 1.26 million $ 71,821
Jan 13, 6 PM $ 0.00125
-0.07%
$ 1.26 million $ 72,341
Jan 13, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 72,458
Jan 13, 4 PM $ 0.00125
+0.22%
$ 1.25 million $ 72,259
Jan 13, 3 PM $ 0.00125
+0.33%
$ 1.25 million $ 71,879
Jan 13, 2 PM $ 0.00125
+0.60%
$ 1.25 million $ 68,011
Jan 13, 1 PM $ 0.00124
-0.04%
$ 1.24 million $ 68,187
Jan 13, 12 PM $ 0.00124
+0.05%
$ 1.24 million $ 68,286
Jan 13, 11 AM $ 0.00124
+0.07%
$ 1.24 million $ 67,604
Jan 13, 10 AM $ 0.00124
-0.15%
$ 1.24 million $ 67,696
Jan 13, 9 AM $ 0.00124
+0.12%
$ 1.24 million $ 68,032
Jan 13, 8 AM $ 0.00124
+0.07%
$ 1.24 million $ 67,783
Jan 13, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 67,917
Jan 13, 6 AM $ 0.00124
-0.13%
$ 1.24 million $ 68,140
Jan 13, 5 AM $ 0.00124
+0.11%
$ 1.24 million $ 68,387
Jan 13, 4 AM $ 0.00124
+0.31%
$ 1.24 million $ 68,465
Jan 13, 3 AM $ 0.00123
+0.11%
$ 1.23 million $ 67,973
Jan 13, 2 AM $ 0.00123
-0.07%
$ 1.23 million $ 68,816
Jan 13, 1 AM $ 0.00123
-0.22%
$ 1.23 million $ 68,844
Jan 13, 12 AM $ 0.00124
+0.10%
$ 1.24 million $ 68,885
Jan 12, 11 PM $ 0.00124
-0.10%
$ 1.23 million $ 68,388
Jan 12, 10 PM $ 0.00124
-0.14%
$ 1.24 million $ 68,989
Jan 12, 9 PM $ 0.00124
+0.13%
$ 1.24 million $ 68,916
Jan 12, 8 PM $ 0.00124
-0.06%
$ 1.24 million $ 68,905
Jan 12, 7 PM $ 0.00124
-0.19%
$ 1.24 million $ 68,372
Jan 12, 6 PM $ 0.00124
+0.04%
$ 1.24 million $ 67,578
Jan 12, 5 PM $ 0.00124
+0.24%
$ 1.24 million $ 67,433
Jan 12, 4 PM $ 0.00124
+0.11%
$ 1.24 million $ 68,156
Jan 12, 3 PM $ 0.00124
+0.05%
$ 1.24 million $ 68,514
Jan 12, 2 PM $ 0.00124
-0.39%
$ 1.24 million $ 68,268
Jan 12, 1 PM $ 0.00124
-0.22%
$ 1.24 million $ 67,605
Jan 12, 12 PM $ 0.00125
+0.66%
$ 1.25 million $ 68,171
Jan 12, 11 AM $ 0.00124
+0.10%
$ 1.24 million $ 68,907
Jan 12, 10 AM $ 0.00124
-0.18%
$ 1.24 million $ 68,332
Jan 12, 9 AM $ 0.00124
-0.21%
$ 1.24 million $ 68,425
Jan 12, 8 AM $ 0.00124
-0.19%
$ 1.24 million $ 68,404
Jan 12, 7 AM $ 0.00124
-0.11%
$ 1.24 million $ 68,295
Jan 12, 6 AM $ 0.00124
+0.32%
$ 1.24 million $ 67,915
Jan 12, 5 AM $ 0.00124
-0.44%
$ 1.24 million $ 68,096
Jan 12, 4 AM $ 0.00124
-0.22%
$ 1.24 million $ 67,742
Jan 12, 3 AM $ 0.00124
+0.18%
$ 1.24 million $ 67,531