SOPH AI Token Historical Data

SOPH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00258
-0.48%
$ 2.58 million $ 61,176
Nov 12, 6 PM $ 0.00259
-0.40%
$ 2.59 million $ 61,406
Nov 12, 5 PM $ 0.00259
+0.90%
$ 2.59 million $ 61,615
Nov 12, 4 PM $ 0.00257
-0.90%
$ 2.57 million $ 60,929
Nov 12, 3 PM $ 0.0026
-1.76%
$ 2.62 million $ 61,447
Nov 12, 2 PM $ 0.00265
-2.04%
$ 2.65 million $ 62,746
Nov 12, 1 PM $ 0.00271
+0.84%
$ 2.71 million $ 64,159
Nov 12, 12 PM $ 0.00269
+0.09%
$ 2.69 million $ 63,721
Nov 12, 11 AM $ 0.00269
+0.41%
$ 2.69 million $ 63,645
Nov 12, 10 AM $ 0.00268
+1.48%
$ 2.68 million $ 63,367
Nov 12, 9 AM $ 0.00264
+0.34%
$ 2.64 million $ 62,472
Nov 12, 8 AM $ 0.00263
+1.18%
$ 2.63 million $ 62,220
Nov 12, 7 AM $ 0.0026
-0.09%
$ 2.6 million $ 61,565
Nov 12, 6 AM $ 0.00261
-0.11%
$ 2.61 million $ 61,749
Nov 12, 5 AM $ 0.00261
+0.22%
$ 2.61 million $ 61,870
Nov 12, 4 AM $ 0.0026
-0.07%
$ 2.6 million $ 61,735
Nov 12, 3 AM $ 0.00261
+0.48%
$ 2.61 million $ 61,724
Nov 12, 2 AM $ 0.00259
-0.64%
$ 2.59 million $ 61,476
Nov 12, 1 AM $ 0.00261
+0.75%
$ 2.61 million $ 61,831
Nov 12, 12 AM $ 0.00259
+0.14%
$ 2.59 million $ 61,377
Nov 11, 11 PM $ 0.00258
-0.56%
$ 2.58 million $ 61,286
Nov 11, 10 PM $ 0.0026
+0.24%
$ 2.6 million $ 61,556
Nov 11, 9 PM $ 0.00259
-0.71%
$ 2.59 million $ 61,368
Nov 11, 8 PM $ 0.00261
-0.53%
$ 2.61 million $ 61,749
Nov 11, 7 PM $ 0.00262
-0.16%
$ 2.62 million $ 62,051
Nov 11, 6 PM $ 0.00263
+0.07%
$ 2.63 million $ 62,245
Nov 11, 5 PM $ 0.00262
-0.60%
$ 2.62 million $ 62,280
Nov 11, 4 PM $ 0.00265
+0.30%
$ 2.65 million $ 62,528
Nov 11, 3 PM $ 0.00263
-0.89%
$ 2.63 million $ 62,482
Nov 11, 2 PM $ 0.00265
-1.09%
$ 2.65 million $ 62,977
Nov 11, 1 PM $ 0.00269
+0.08%
$ 2.69 million $ 63,363
Nov 11, 12 PM $ 0.00269
-0.43%
$ 2.69 million $ 63,655
Nov 11, 11 AM $ 0.0027
+0.36%
$ 2.71 million $ 64,054
Nov 11, 10 AM $ 0.00269
-0.04%
$ 2.69 million $ 63,802
Nov 11, 9 AM $ 0.00269
-0.13%
$ 2.7 million $ 63,771
Nov 11, 8 AM $ 0.0027
+0.35%
$ 2.7 million $ 63,906
Nov 11, 7 AM $ 0.00269
-0.24%
$ 2.69 million $ 63,646
Nov 11, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 63,780
Nov 11, 5 AM $ 0.00269
-0.60%
$ 2.69 million $ 63,692
Nov 11, 4 AM $ 0.00271
-0.80%
$ 2.71 million $ 64,121
Nov 11, 3 AM $ 0.00273
-0.23%
$ 2.73 million $ 64,697
Nov 11, 2 AM $ 0.00274
+0.92%
$ 2.74 million $ 64,863
Nov 11, 1 AM $ 0.00273
+0.57%
$ 2.73 million $ 64,265
Nov 11, 12 AM $ 0.00271
+0.16%
$ 2.71 million $ 64,300
Nov 10, 11 PM $ 0.0027
-0.27%
$ 2.7 million $ 64,002
Nov 10, 10 PM $ 0.00271
+1.01%
$ 2.7 million $ 64,175
Nov 10, 9 PM $ 0.00268
-0.98%
$ 2.68 million $ 63,486
Nov 10, 8 PM $ 0.00271
+0.40%
$ 2.71 million $ 64,005
Nov 10, 7 PM $ 0.0027
+0.86%
$ 2.7 million $ 63,882
Nov 10, 6 PM $ 0.00269
+0.10%
$ 2.69 million $ 63,519