SOPH AI Token Historical Data

SOPH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000736
+0.00%
$ 736,300 $ 201
Jul 27, 8 AM $ 0.000736
+0.00%
$ 736,300 $ 201
Jul 27, 7 AM $ 0.000736
+0.00%
$ 736,300 $ 201
Jul 27, 6 AM $ 0.000736
+0.00%
$ 736,300 $ 201
Jul 27, 5 AM $ 0.000736
+0.00%
$ 736,300 $ 201
Jul 27, 4 AM $ 0.000736
+0.00%
$ 736,300 $ 201
Jul 27, 3 AM $ 0.000736
+0.00%
$ 736,300 $ 648
Jul 27, 2 AM $ 0.000736
+0.00%
$ 736,300 $ 648
Jul 27, 1 AM $ 0.000736
+0.00%
$ 736,300 $ 833
Jul 27, 12 AM $ 0.000736
+0.00%
$ 736,300 $ 897
Jul 26, 11 PM $ 0.000736
-2.34%
$ 736,300 $ 897
Jul 26, 10 PM $ 0.000754
+2.40%
$ 753,957 $ 897
Jul 26, 9 PM $ 0.000736
+0.00%
$ 736,300 $ 824
Jul 26, 8 PM $ 0.000736
+0.00%
$ 736,300 $ 824
Jul 26, 7 PM $ 0.000736
-1.82%
$ 736,300 $ 824
Jul 26, 6 PM $ 0.00075
+1.78%
$ 749,913 $ 824
Jul 26, 5 PM $ 0.000737
+0.06%
$ 736,766 $ 461
Jul 26, 4 PM $ 0.000736
+0.00%
$ 736,300 $ 450
Jul 26, 3 PM $ 0.000736
+0.00%
$ 736,300 $ 450
Jul 26, 2 PM $ 0.000736
-0.84%
$ 736,300 $ 450
Jul 26, 1 PM $ 0.000742
-1.00%
$ 742,500 $ 271
Jul 26, 12 PM $ 0.00075
+0.00%
$ 750,000 $ 249
Jul 26, 11 AM $ 0.00075
+0.00%
$ 750,000 $ 249
Jul 26, 10 AM $ 0.00075
+0.00%
$ 750,000 $ 249
Jul 26, 9 AM $ 0.00075
+0.00%
$ 750,000 $ 249
Jul 26, 8 AM $ 0.00075
+0.00%
$ 750,000 $ 249
Jul 26, 7 AM $ 0.00075
+0.00%
$ 750,000 $ 249
Jul 26, 6 AM $ 0.00075
+0.00%
$ 750,000 $ 249
Jul 26, 5 AM $ 0.00075
+0.00%
$ 750,000 $ 249
Jul 26, 4 AM $ 0.00075
+0.00%
$ 750,000 $ 249
Jul 26, 3 AM $ 0.00075
+0.00%
$ 750,000 $ 249
Jul 26, 2 AM $ 0.00075
-0.50%
$ 750,000 $ 249
Jul 26, 1 AM $ 0.000754
+0.00%
$ 753,800 $ 64
Jul 25, 4 AM $ 0.000752
+0.00%
$ 751,800 $ 5
Jul 25, 3 AM $ 0.000752
+0.00%
$ 751,800 $ 5
Jul 25, 2 AM $ 0.000752
+0.00%
$ 751,800 $ 29
Jul 25, 1 AM $ 0.000752
+0.00%
$ 751,800 $ 29
Jul 25, 12 AM $ 0.000752
+0.00%
$ 751,800 $ 29
Jul 24, 11 PM $ 0.000752
+0.00%
$ 751,800 $ 139
Jul 24, 10 PM $ 0.000752
+0.00%
$ 751,800 $ 139
Jul 24, 9 PM $ 0.000752
+0.00%
$ 751,800 $ 139
Jul 24, 8 PM $ 0.000752
+0.00%
$ 751,800 $ 139
Jul 24, 7 PM $ 0.000752
+0.00%
$ 751,800 $ 889
Jul 24, 6 PM $ 0.000752
+0.00%
$ 751,800 $ 894
Jul 24, 5 PM $ 0.000752
+0.00%
$ 751,800 $ 894
Jul 24, 4 PM $ 0.000752
+0.00%
$ 751,800 $ 894
Jul 24, 3 PM $ 0.000752
+0.05%
$ 751,800 $ 894
Jul 24, 2 PM $ 0.000751
-0.05%
$ 751,411 $ 894
Jul 24, 1 PM $ 0.000752
+0.00%
$ 751,800 $ 144
Jul 24, 12 PM $ 0.000752
+0.00%
$ 751,800 $ 144