SOPH AI Token Historical Data

SOPH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00163
-0.11%
$ 1.63 million $ 38,501
Apr 6, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 38,596
Apr 6, 10 AM $ 0.00163
+0.11%
$ 1.63 million $ 38,595
Apr 6, 9 AM $ 0.00163
+0.65%
$ 1.63 million $ 38,578
Apr 6, 8 AM $ 0.00162
+0.10%
$ 1.62 million $ 38,355
Apr 6, 7 AM $ 0.00162
+0.34%
$ 1.62 million $ 38,320
Apr 6, 6 AM $ 0.00161
-0.20%
$ 1.61 million $ 38,153
Apr 6, 5 AM $ 0.00161
-0.07%
$ 1.61 million $ 38,211
Apr 6, 4 AM $ 0.00161
+0.15%
$ 1.61 million $ 38,220
Apr 6, 3 AM $ 0.00161
-0.19%
$ 1.61 million $ 38,170
Apr 6, 2 AM $ 0.00162
+0.85%
$ 1.62 million $ 38,265
Apr 6, 1 AM $ 0.0016
-0.24%
$ 1.6 million $ 37,943
Apr 6, 12 AM $ 0.00161
+0.72%
$ 1.61 million $ 38,062
Apr 5, 11 PM $ 0.0016
+1.46%
$ 1.6 million $ 37,835
Apr 5, 10 PM $ 0.00158
+0.88%
$ 1.58 million $ 37,323
Apr 5, 9 PM $ 0.00156
-0.25%
$ 1.56 million $ 36,999
Apr 5, 8 PM $ 0.00157
+0.45%
$ 1.57 million $ 37,105
Apr 5, 7 PM $ 0.00156
-0.14%
$ 1.56 million $ 36,948
Apr 5, 6 PM $ 0.00156
+0.12%
$ 1.56 million $ 36,981
Apr 5, 5 PM $ 0.00156
+0.40%
$ 1.56 million $ 36,970
Apr 5, 4 PM $ 0.00155
-0.06%
$ 1.55 million $ 36,807
Apr 5, 3 PM $ 0.00156
+0.87%
$ 1.56 million $ 36,857
Apr 5, 2 PM $ 0.00154
+0.24%
$ 1.54 million $ 36,568
Apr 5, 1 PM $ 0.00154
+0.20%
$ 1.54 million $ 36,490
Apr 5, 12 PM $ 0.00153
-0.77%
$ 1.53 million $ 36,385
Apr 5, 11 AM $ 0.00155
-0.14%
$ 1.55 million $ 36,635
Apr 5, 10 AM $ 0.00155
-0.01%
$ 1.55 million $ 36,677
Apr 5, 9 AM $ 0.00155
+0.33%
$ 1.55 million $ 36,686
Apr 5, 8 AM $ 0.00154
+0.06%
$ 1.54 million $ 36,569
Apr 5, 7 AM $ 0.00154
-0.11%
$ 1.54 million $ 36,538
Apr 5, 6 AM $ 0.00154
-0.45%
$ 1.54 million $ 36,582
Apr 5, 5 AM $ 0.00155
-0.16%
$ 1.55 million $ 36,749
Apr 5, 4 AM $ 0.00156
-0.05%
$ 1.56 million $ 36,857
Apr 5, 3 AM $ 0.00156
-0.14%
$ 1.56 million $ 36,878
Apr 5, 2 AM $ 0.00156
+0.05%
$ 1.56 million $ 36,933
Apr 5, 1 AM $ 0.00156
-0.19%
$ 1.56 million $ 36,903
Apr 5, 12 AM $ 0.00156
-0.11%
$ 1.56 million $ 36,980
Apr 4, 11 PM $ 0.00156
-0.23%
$ 1.56 million $ 37,037
Apr 4, 10 PM $ 0.00157
-0.03%
$ 1.57 million $ 37,105
Apr 4, 9 PM $ 0.00157
+0.34%
$ 1.57 million $ 37,121
Apr 4, 8 PM $ 0.00156
-0.18%
$ 1.56 million $ 36,991
Apr 4, 7 PM $ 0.00156
+0.45%
$ 1.56 million $ 37,061
Apr 4, 6 PM $ 0.00156
-0.05%
$ 1.56 million $ 36,880
Apr 4, 5 PM $ 0.00156
-0.13%
$ 1.56 million $ 36,896
Apr 4, 4 PM $ 0.00156
+0.24%
$ 1.56 million $ 36,933
Apr 4, 3 PM $ 0.00156
+0.14%
$ 1.56 million $ 36,866
Apr 4, 2 PM $ 0.00155
-0.06%
$ 1.55 million $ 36,802
Apr 4, 1 PM $ 0.00155
+0.10%
$ 1.55 million $ 36,824
Apr 4, 12 PM $ 0.00155
-0.11%
$ 1.55 million $ 36,773
Apr 4, 11 AM $ 0.00155
-0.11%
$ 1.55 million $ 36,806