SOPH AI Token Historical Data

SOPH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00269
+0.10%
$ 2.69 million $ 63,519
Nov 10, 5 PM $ 0.00269
+0.59%
$ 2.69 million $ 63,633
Nov 10, 4 PM $ 0.00267
+0.28%
$ 2.67 million $ 63,307
Nov 10, 3 PM $ 0.00267
-0.52%
$ 2.68 million $ 63,046
Nov 10, 2 PM $ 0.00268
-1.98%
$ 2.68 million $ 63,528
Nov 10, 1 PM $ 0.00274
+0.65%
$ 2.74 million $ 64,859
Nov 10, 12 PM $ 0.00272
-0.56%
$ 2.72 million $ 64,423
Nov 10, 11 AM $ 0.00274
+0.24%
$ 2.74 million $ 64,767
Nov 10, 10 AM $ 0.00273
-0.44%
$ 2.73 million $ 64,689
Nov 10, 9 AM $ 0.00274
+0.86%
$ 2.74 million $ 64,986
Nov 10, 8 AM $ 0.00272
-0.36%
$ 2.72 million $ 64,471
Nov 10, 7 AM $ 0.00273
+0.11%
$ 2.73 million $ 64,717
Nov 10, 6 AM $ 0.00273
+0.08%
$ 2.73 million $ 64,665
Nov 10, 5 AM $ 0.00273
-0.45%
$ 2.73 million $ 64,666
Nov 10, 4 AM $ 0.00274
-0.33%
$ 2.74 million $ 64,905
Nov 10, 3 AM $ 0.00275
-0.21%
$ 2.75 million $ 65,081
Nov 10, 2 AM $ 0.00274
-0.20%
$ 2.74 million $ 64,982
Nov 10, 1 AM $ 0.00276
-0.16%
$ 2.76 million $ 65,121
Nov 10, 12 AM $ 0.00276
+1.80%
$ 2.76 million $ 65,376
Nov 9, 11 PM $ 0.00271
-0.36%
$ 2.71 million $ 64,245
Nov 9, 10 PM $ 0.00272
+0.23%
$ 2.71 million $ 64,373
Nov 9, 9 PM $ 0.00272
+0.24%
$ 2.72 million $ 64,205
Nov 9, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 64,175
Nov 9, 7 PM $ 0.00271
+1.01%
$ 2.71 million $ 64,140
Nov 9, 6 PM $ 0.00268
+0.54%
$ 2.67 million $ 63,483
Nov 9, 5 PM $ 0.00266
-0.47%
$ 2.66 million $ 63,053
Nov 9, 4 PM $ 0.00267
+0.36%
$ 2.67 million $ 63,309
Nov 9, 3 PM $ 0.00267
+0.42%
$ 2.67 million $ 63,093
Nov 9, 2 PM $ 0.00266
+1.69%
$ 2.66 million $ 63,008
Nov 9, 1 PM $ 0.00262
+0.49%
$ 2.62 million $ 62,049
Nov 9, 12 PM $ 0.00261
+0.52%
$ 2.61 million $ 61,753
Nov 9, 11 AM $ 0.0026
+0.85%
$ 2.6 million $ 61,470
Nov 9, 10 AM $ 0.00257
-0.10%
$ 2.57 million $ 60,972
Nov 9, 9 AM $ 0.00258
-0.31%
$ 2.58 million $ 61,031
Nov 9, 8 AM $ 0.00259
-0.15%
$ 2.59 million $ 61,298
Nov 9, 7 AM $ 0.00259
+0.40%
$ 2.59 million $ 61,357
Nov 9, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 61,056
Nov 9, 5 AM $ 0.00258
+0.90%
$ 2.58 million $ 61,071
Nov 9, 4 AM $ 0.00255
-0.12%
$ 2.55 million $ 60,514
Nov 9, 3 AM $ 0.00256
+0.18%
$ 2.56 million $ 60,559
Nov 9, 2 AM $ 0.00256
-0.63%
$ 2.56 million $ 60,449
Nov 9, 1 AM $ 0.00257
+0.50%
$ 2.57 million $ 60,977
Nov 9, 12 AM $ 0.00256
-0.43%
$ 2.57 million $ 60,690
Nov 8, 11 PM $ 0.00258
-0.16%
$ 2.58 million $ 61,012
Nov 8, 10 PM $ 0.00258
+0.08%
$ 2.58 million $ 61,157
Nov 8, 9 PM $ 0.00258
+0.20%
$ 2.58 million $ 61,087
Nov 8, 8 PM $ 0.00257
+0.36%
$ 2.57 million $ 60,978
Nov 8, 7 PM $ 0.00256
-0.55%
$ 2.56 million $ 60,770
Nov 8, 6 PM $ 0.00258
+0.12%
$ 2.58 million $ 61,068
Nov 8, 5 PM $ 0.00257
+0.97%
$ 2.57 million $ 60,940